GoiTbill 364D220126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D220126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D220126_TB are 99.78 and 99.97

Daily Target 199.62
Daily Target 299.74
Daily Target 399.806666666667
Daily Target 499.93
Daily Target 5100

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 12 January 2026 99.87 (0.37%) 99.68 99.68 - 99.87 6.5236 times
Wed 07 January 2026 99.50 (0%) 99.50 99.50 - 99.50 0.6438 times
Tue 06 January 2026 99.50 (0%) 99.50 99.50 - 99.50 0.5365 times
Tue 30 December 2025 99.50 (0%) 99.50 99.50 - 99.50 1.073 times
Wed 24 December 2025 99.50 (0.44%) 99.50 99.50 - 99.50 0.5365 times
Mon 15 December 2025 99.06 (1.18%) 99.06 99.06 - 99.06 0.4292 times
Thu 11 September 2025 97.90 (0.59%) 97.90 97.90 - 97.90 0.0215 times
Thu 04 September 2025 97.33 (0.45%) 97.33 97.33 - 97.33 0.0215 times
Fri 25 July 2025 96.89 (0%) 96.89 96.89 - 96.89 0.1502 times
Fri 11 July 2025 96.89 (1.53%) 96.89 96.89 - 96.89 0.0644 times
Tue 29 April 2025 95.43 (0%) 95.43 95.43 - 95.43 0.0429 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D220126_TB are 99.78 and 99.97

Weekly Target 199.62
Weekly Target 299.74
Weekly Target 399.806666666667
Weekly Target 499.93
Weekly Target 5100

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 12 January 2026 99.87 (0.37%) 99.68 99.68 - 99.87 1.4279 times
Wed 07 January 2026 99.50 (0%) 99.50 99.50 - 99.50 0.2583 times
Tue 30 December 2025 99.50 (0%) 99.50 99.50 - 99.50 0.2349 times
Wed 24 December 2025 99.50 (1.63%) 99.06 99.06 - 99.50 0.2114 times
Thu 11 September 2025 97.90 (0.59%) 97.90 97.90 - 97.90 0.0047 times
Thu 04 September 2025 97.33 (0.45%) 97.33 97.33 - 97.33 0.0047 times
Fri 25 July 2025 96.89 (0%) 96.89 96.89 - 96.89 0.0329 times
Fri 11 July 2025 96.89 (1.53%) 95.43 95.43 - 96.89 0.0235 times
Fri 25 April 2025 95.43 (0.45%) 95.00 94.70 - 95.43 0.047 times
Thu 03 April 2025 95.00 (0.5%) 94.95 94.56 - 95.00 7.7548 times
Tue 11 March 2025 94.53 (0%) 94.51 94.51 - 94.53 0.0094 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D220126_TB are 99.69 and 100.06

Monthly Target 199.38
Monthly Target 299.62
Monthly Target 399.746666666667
Monthly Target 499.99
Monthly Target 5100.12

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 12 January 2026 99.87 (0.37%) 99.50 99.50 - 99.87 1.3458 times
Tue 30 December 2025 99.50 (1.63%) 99.06 99.06 - 99.50 0.3561 times
Thu 11 September 2025 97.90 (1.04%) 97.33 97.33 - 97.90 0.0075 times
Fri 25 July 2025 96.89 (1.53%) 96.89 96.89 - 96.89 0.0375 times
Tue 29 April 2025 95.43 (0.95%) 94.95 94.56 - 95.43 6.2343 times
Tue 11 March 2025 94.53 (0.33%) 94.51 94.51 - 94.53 0.0075 times
Fri 21 February 2025 94.22 (1.04%) 94.00 94.00 - 94.22 0.0075 times
Tue 28 January 2025 93.25 (0%) 93.25 93.25 - 93.25 0.0037 times
Fri 16 January 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D220126_TB

DMA (daily moving average) of Goi Tbill 364D220126_TB

DMA period DMA value
5 day DMA 99.57
12 day DMA 98.07
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D220126_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3899.1498.96
12 day EMA98.1997.8897.58
20 day EMA96.6796.33
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D220126_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5799.4199.09
12 day SMA98.0797.6497.26
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme