GoiTbill 364D220126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D220126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D220126_TB are 99.5 and 99.5

Daily Target 199.5
Daily Target 299.5
Daily Target 399.5
Daily Target 499.5
Daily Target 599.5

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 07 January 2026 99.50 (0%) 99.50 99.50 - 99.50 1.8293 times
Tue 06 January 2026 99.50 (0%) 99.50 99.50 - 99.50 1.5244 times
Tue 30 December 2025 99.50 (0%) 99.50 99.50 - 99.50 3.0488 times
Wed 24 December 2025 99.50 (0.44%) 99.50 99.50 - 99.50 1.5244 times
Mon 15 December 2025 99.06 (1.18%) 99.06 99.06 - 99.06 1.2195 times
Thu 11 September 2025 97.90 (0.59%) 97.90 97.90 - 97.90 0.061 times
Thu 04 September 2025 97.33 (0.45%) 97.33 97.33 - 97.33 0.061 times
Fri 25 July 2025 96.89 (0%) 96.89 96.89 - 96.89 0.4268 times
Fri 11 July 2025 96.89 (1.53%) 96.89 96.89 - 96.89 0.1829 times
Tue 29 April 2025 95.43 (0%) 95.43 95.43 - 95.43 0.122 times
Fri 25 April 2025 95.43 (0.77%) 95.43 95.43 - 95.43 0.2439 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D220126_TB are 99.5 and 99.5

Weekly Target 199.5
Weekly Target 299.5
Weekly Target 399.5
Weekly Target 499.5
Weekly Target 599.5

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 07 January 2026 99.50 (0%) 99.50 99.50 - 99.50 0.301 times
Tue 30 December 2025 99.50 (0%) 99.50 99.50 - 99.50 0.2737 times
Wed 24 December 2025 99.50 (1.63%) 99.06 99.06 - 99.50 0.2463 times
Thu 11 September 2025 97.90 (0.59%) 97.90 97.90 - 97.90 0.0055 times
Thu 04 September 2025 97.33 (0.45%) 97.33 97.33 - 97.33 0.0055 times
Fri 25 July 2025 96.89 (0%) 96.89 96.89 - 96.89 0.0383 times
Fri 11 July 2025 96.89 (1.53%) 95.43 95.43 - 96.89 0.0274 times
Fri 25 April 2025 95.43 (0.45%) 95.00 94.70 - 95.43 0.0547 times
Thu 03 April 2025 95.00 (0.5%) 94.95 94.56 - 95.00 9.0367 times
Tue 11 March 2025 94.53 (0%) 94.51 94.51 - 94.53 0.0109 times
Thu 08 January 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D220126_TB are 99.5 and 99.5

Monthly Target 199.5
Monthly Target 299.5
Monthly Target 399.5
Monthly Target 499.5
Monthly Target 599.5

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 07 January 2026 99.50 (0%) 99.50 99.50 - 99.50 0.2404 times
Tue 30 December 2025 99.50 (1.63%) 99.06 99.06 - 99.50 0.4153 times
Thu 11 September 2025 97.90 (1.04%) 97.33 97.33 - 97.90 0.0087 times
Fri 25 July 2025 96.89 (1.53%) 96.89 96.89 - 96.89 0.0437 times
Tue 29 April 2025 95.43 (0.95%) 94.95 94.56 - 95.43 7.2699 times
Tue 11 March 2025 94.53 (0.33%) 94.51 94.51 - 94.53 0.0087 times
Fri 21 February 2025 94.22 (1.04%) 94.00 94.00 - 94.22 0.0087 times
Tue 28 January 2025 93.25 (0%) 93.25 93.25 - 93.25 0.0044 times
Thu 08 January 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D220126_TB

DMA (daily moving average) of Goi Tbill 364D220126_TB

DMA period DMA value
5 day DMA 99.41
12 day DMA 97.64
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D220126_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1498.9698.69
12 day EMA97.8897.5897.23
20 day EMA96.33
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D220126_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4199.0998.66
12 day SMA97.6497.2696.85
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme