Login or Join
HomepageGoiTbill 364D240926_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D240926_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D240926_TB are 98.34 and 98.67
| Daily Target 1 | 98.06 |
| Daily Target 2 | 98.28 |
| Daily Target 3 | 98.39 |
| Daily Target 4 | 98.61 |
| Daily Target 5 | 98.72 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 98.50 (1.29%) | 98.17 | 98.17 - 98.50 | 1.2308 times | Tue 28 April 2026 | 97.25 (0.46%) | 96.86 | 96.86 - 97.25 | 0.1231 times | Fri 20 March 2026 | 96.80 (0.83%) | 96.81 | 96.78 - 96.81 | 0.1846 times | Mon 02 February 2026 | 96.00 (0.21%) | 96.00 | 96.00 - 96.00 | 0.0615 times | Tue 06 January 2026 | 95.80 (1.25%) | 95.80 | 95.80 - 95.80 | 6.1538 times | Fri 10 October 2025 | 94.62 (-0.39%) | 94.62 | 94.62 - 94.62 | 0.0615 times | Mon 06 October 2025 | 94.99 (1.23%) | 94.99 | 94.99 - 94.99 | 0.1231 times | Fri 03 October 2025 | 93.84 (0%) | 93.84 | 93.84 - 93.84 | 0.0615 times | Wed 15 July 2026 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D240926_TB are 98.34 and 98.67
| Weekly Target 1 | 98.06 |
| Weekly Target 2 | 98.28 |
| Weekly Target 3 | 98.39 |
| Weekly Target 4 | 98.61 |
| Weekly Target 5 | 98.72 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 98.50 (1.29%) | 98.17 | 98.17 - 98.50 | 0.7752 times | Tue 28 April 2026 | 97.25 (0.46%) | 96.86 | 96.86 - 97.25 | 0.0775 times | Fri 20 March 2026 | 96.80 (1.04%) | 96.00 | 96.00 - 96.81 | 0.155 times | Tue 06 January 2026 | 95.80 (1.25%) | 95.80 | 95.80 - 95.80 | 3.876 times | Fri 10 October 2025 | 94.62 (0%) | 94.99 | 94.62 - 94.99 | 0.1163 times | Wed 15 July 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D240926_TB are 98.34 and 98.67
| Monthly Target 1 | 98.06 |
| Monthly Target 2 | 98.28 |
| Monthly Target 3 | 98.39 |
| Monthly Target 4 | 98.61 |
| Monthly Target 5 | 98.72 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 98.50 (1.29%) | 98.17 | 98.17 - 98.50 | 0.9231 times | Tue 28 April 2026 | 97.25 (0.46%) | 96.86 | 96.86 - 97.25 | 0.0923 times | Fri 20 March 2026 | 96.80 (0.83%) | 96.81 | 96.78 - 96.81 | 0.1385 times | Mon 02 February 2026 | 96.00 (0.21%) | 96.00 | 96.00 - 96.00 | 0.0462 times | Tue 06 January 2026 | 95.80 (1.25%) | 95.80 | 95.80 - 95.80 | 4.6154 times | Fri 10 October 2025 | 94.62 (0%) | 93.84 | 93.84 - 94.99 | 0.1846 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D240926_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D240926_TB
DMA (daily moving average) of Goi Tbill 364D240926_TB
| DMA period | DMA value |
| 5 day DMA | 96.87 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D240926_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.95 | 96.17 | 95.63 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D240926_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.87 | 96.09 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.