Login or Join
HomepageGoiTbill 364D250626_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D250626_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D250626_TB are 97.84 and 97.84
| Daily Target 1 | 97.84 |
| Daily Target 2 | 97.84 |
| Daily Target 3 | 97.84 |
| Daily Target 4 | 97.84 |
| Daily Target 5 | 97.84 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 97.84 (-2.14%) | 97.84 | 97.84 - 97.84 | 0.6667 times | Tue 17 February 2026 | 99.98 (4.19%) | 99.98 | 99.98 - 99.98 | 0.6667 times | Tue 28 October 2025 | 95.96 (0.1%) | 95.96 | 95.96 - 95.96 | 0.6667 times | Wed 24 September 2025 | 95.86 (0.97%) | 95.86 | 95.86 - 95.86 | 2 times | Fri 12 September 2025 | 94.94 (-0.64%) | 94.94 | 94.94 - 94.94 | 0.6667 times | Thu 11 September 2025 | 95.55 (0.58%) | 95.55 | 95.55 - 95.55 | 0.6667 times | Thu 28 August 2025 | 95.00 (0.36%) | 95.00 | 95.00 - 95.00 | 2 times | Mon 18 August 2025 | 94.66 (0%) | 94.66 | 94.66 - 94.66 | 0.6667 times | Fri 20 February 2026 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D250626_TB are 96.77 and 98.91
| Weekly Target 1 | 96.41 |
| Weekly Target 2 | 97.13 |
| Weekly Target 3 | 98.553333333333 |
| Weekly Target 4 | 99.27 |
| Weekly Target 5 | 100.69 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 97.84 (1.96%) | 99.98 | 97.84 - 99.98 | 0.8333 times | Tue 28 October 2025 | 95.96 (0.1%) | 95.96 | 95.96 - 95.96 | 0.4167 times | Wed 24 September 2025 | 95.86 (0.97%) | 95.86 | 95.86 - 95.86 | 1.25 times | Fri 12 September 2025 | 94.94 (-0.06%) | 95.55 | 94.94 - 95.55 | 0.8333 times | Thu 28 August 2025 | 95.00 (0%) | 94.66 | 94.66 - 95.00 | 1.6667 times | Fri 20 February 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D250626_TB are 96.77 and 98.91
| Monthly Target 1 | 96.41 |
| Monthly Target 2 | 97.13 |
| Monthly Target 3 | 98.553333333333 |
| Monthly Target 4 | 99.27 |
| Monthly Target 5 | 100.69 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 97.84 (1.96%) | 99.98 | 97.84 - 99.98 | 0.6667 times | Tue 28 October 2025 | 95.96 (0.1%) | 95.96 | 95.96 - 95.96 | 0.3333 times | Wed 24 September 2025 | 95.86 (0.91%) | 95.55 | 94.94 - 95.86 | 1.6667 times | Thu 28 August 2025 | 95.00 (0%) | 94.66 | 94.66 - 95.00 | 1.3333 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D250626_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D250626_TB
DMA (daily moving average) of Goi Tbill 364D250626_TB
| DMA period | DMA value |
| 5 day DMA | 96.92 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D250626_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.25 | 96.96 | 95.45 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D250626_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.92 | 96.46 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.