GoiTbill 364D251226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D251226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D251226_TB are 98.38 and 98.63

Daily Target 198.17
Daily Target 298.33
Daily Target 398.416666666667
Daily Target 498.58
Daily Target 598.67

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 21 October 2026 98.50 (-0.11%) 98.25 98.25 - 98.50 0.0216 times
Tue 13 October 2026 98.61 (0%) 98.61 98.61 - 98.61 0.0108 times
Tue 22 September 2026 98.61 (1.09%) 98.61 98.61 - 98.61 0.324 times
Fri 04 September 2026 97.55 (1.25%) 97.56 97.55 - 97.56 0.324 times
Wed 01 July 2026 96.35 (-0.95%) 96.35 96.35 - 96.35 0.216 times
Fri 19 June 2026 97.27 (1.19%) 97.27 97.27 - 97.27 0.432 times
Wed 17 June 2026 96.13 (-0.98%) 96.13 96.13 - 96.13 0.432 times
Fri 05 June 2026 97.08 (0.08%) 97.08 97.08 - 97.08 3.5637 times
Fri 29 May 2026 97.00 (1.57%) 97.00 97.00 - 97.00 4.46 times
Thu 23 April 2026 95.50 (0.54%) 95.16 95.16 - 95.50 0.216 times
Tue 24 March 2026 94.99 (-0.4%) 95.00 94.99 - 95.00 0.432 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D251226_TB are 98.2 and 98.56

Weekly Target 198.09
Weekly Target 298.3
Weekly Target 398.453333333333
Weekly Target 498.66
Weekly Target 598.81

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 21 October 2026 98.50 (-0.11%) 98.61 98.25 - 98.61 0.0294 times
Tue 22 September 2026 98.61 (1.09%) 98.61 98.61 - 98.61 0.2938 times
Fri 04 September 2026 97.55 (0.29%) 96.35 96.35 - 97.56 0.4897 times
Fri 19 June 2026 97.27 (0.2%) 96.13 96.13 - 97.27 0.7835 times
Fri 05 June 2026 97.08 (0.08%) 97.08 97.08 - 97.08 3.2321 times
Fri 29 May 2026 97.00 (1.71%) 95.00 94.99 - 97.00 4.6327 times
Thu 19 March 2026 95.37 (0.44%) 95.24 95.24 - 95.37 0.4407 times
Tue 17 February 2026 94.95 (-4.26%) 94.95 94.95 - 94.95 0.0294 times
Tue 10 February 2026 99.18 (4.85%) 99.18 99.18 - 99.18 0.0098 times
Wed 21 January 2026 94.59 (-4.42%) 95.00 94.59 - 95.00 0.0588 times
Wed 31 December 2025 98.96 (0%) 99.29 98.96 - 99.29 0.0196 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D251226_TB are 98.2 and 98.56

Monthly Target 198.09
Monthly Target 298.3
Monthly Target 398.453333333333
Monthly Target 498.66
Monthly Target 598.81

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 21 October 2026 98.50 (-0.11%) 98.61 98.25 - 98.61 0.0293 times
Tue 22 September 2026 98.61 (2.35%) 97.56 97.55 - 98.61 0.5865 times
Wed 01 July 2026 96.35 (-0.95%) 96.35 96.35 - 96.35 0.1955 times
Fri 19 June 2026 97.27 (0.28%) 97.08 96.13 - 97.27 4.0078 times
Fri 29 May 2026 97.00 (1.57%) 97.00 97.00 - 97.00 4.0371 times
Thu 23 April 2026 95.50 (0.54%) 95.16 95.16 - 95.50 0.1955 times
Tue 24 March 2026 94.99 (0.04%) 95.24 94.99 - 95.37 0.8309 times
Tue 17 February 2026 94.95 (0.38%) 99.18 94.95 - 99.18 0.0391 times
Wed 21 January 2026 94.59 (-4.42%) 95.00 94.59 - 95.00 0.0587 times
Wed 31 December 2025 98.96 (0%) 99.29 98.96 - 99.29 0.0196 times
Thu 22 October 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D251226_TB

DMA (daily moving average) of Goi Tbill 364D251226_TB

DMA period DMA value
5 day DMA 97.92
12 day DMA 96.91
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D251226_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0597.8397.44
12 day EMA97.4197.2196.95
20 day EMA96.78
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D251226_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9297.6897.18
12 day SMA96.9196.6596.38
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme