Login or Join
HomepageGoiTbill 364D310725_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D310725_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D310725_TB are 99.8 and 99.8
| Daily Target 1 | 99.8 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 99.8 |
| Daily Target 4 | 99.8 |
| Daily Target 5 | 99.8 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 28 July 2025 | 99.80 (0.2%) | 99.80 | 99.80 - 99.80 | 0.206 times | Fri 25 July 2025 | 99.60 (-0.3%) | 99.87 | 99.60 - 99.87 | 0.3121 times | Wed 23 July 2025 | 99.90 (0.31%) | 99.59 | 99.59 - 99.90 | 0.5993 times | Wed 09 July 2025 | 99.59 (0.19%) | 99.59 | 99.59 - 99.59 | 0.0312 times | Thu 26 June 2025 | 99.40 (0.15%) | 99.34 | 99.34 - 99.40 | 0.0936 times | Wed 18 June 2025 | 99.25 (0.25%) | 99.25 | 99.25 - 99.25 | 7.8027 times | Mon 09 June 2025 | 99.00 (0.08%) | 99.00 | 99.00 - 99.00 | 0.0187 times | Fri 30 May 2025 | 98.92 (0.07%) | 98.90 | 98.90 - 98.92 | 0.6117 times | Thu 29 May 2025 | 98.85 (0.01%) | 98.85 | 98.85 - 98.85 | 0.0125 times | Wed 28 May 2025 | 98.84 (0.62%) | 98.82 | 98.82 - 98.84 | 0.3121 times | Fri 02 May 2025 | 98.23 (0.15%) | 98.23 | 98.23 - 98.23 | 0.0062 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D310725_TB are 99.8 and 99.8
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 99.8 |
| Weekly Target 4 | 99.8 |
| Weekly Target 5 | 99.8 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 28 July 2025 | 99.80 (0.2%) | 99.80 | 99.80 - 99.80 | 0.1919 times | Fri 25 July 2025 | 99.60 (0.01%) | 99.59 | 99.59 - 99.90 | 0.8488 times | Wed 09 July 2025 | 99.59 (0.19%) | 99.59 | 99.59 - 99.59 | 0.0291 times | Thu 26 June 2025 | 99.40 (0.49%) | 99.00 | 99.00 - 99.40 | 7.3721 times | Fri 30 May 2025 | 98.92 (0.7%) | 98.82 | 98.82 - 98.92 | 0.8721 times | Fri 02 May 2025 | 98.23 (0.18%) | 98.32 | 98.02 - 98.32 | 0.1221 times | Thu 17 April 2025 | 98.05 (0.41%) | 97.96 | 97.85 - 98.05 | 0.0349 times | Tue 01 April 2025 | 97.65 (0.16%) | 97.95 | 97.65 - 97.95 | 0.0116 times | Tue 25 March 2025 | 97.49 (0.17%) | 97.49 | 97.27 - 97.50 | 0.25 times | Thu 20 March 2025 | 97.32 (0.09%) | 97.38 | 97.23 - 97.39 | 0.2674 times | Fri 07 March 2025 | 97.23 (0.68%) | 97.10 | 96.98 - 97.23 | 1.4128 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D310725_TB are 99.7 and 100.01
| Monthly Target 1 | 99.45 |
| Monthly Target 2 | 99.63 |
| Monthly Target 3 | 99.763333333333 |
| Monthly Target 4 | 99.94 |
| Monthly Target 5 | 100.07 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 28 July 2025 | 99.80 (0.4%) | 99.59 | 99.59 - 99.90 | 0.5151 times | Thu 26 June 2025 | 99.40 (0.49%) | 99.00 | 99.00 - 99.40 | 3.5498 times | Fri 30 May 2025 | 98.92 (0.86%) | 98.23 | 98.23 - 98.92 | 0.4227 times | Thu 24 April 2025 | 98.08 (0.61%) | 97.95 | 97.65 - 98.32 | 0.0784 times | Tue 25 March 2025 | 97.49 (0.95%) | 97.10 | 96.98 - 97.50 | 0.9295 times | Mon 27 January 2025 | 96.57 (0.65%) | 96.42 | 96.00 - 96.57 | 0.7055 times | Mon 23 December 2024 | 95.95 (0.89%) | 95.50 | 95.50 - 96.05 | 3.5106 times | Fri 22 November 2024 | 95.10 (0.19%) | 94.92 | 94.92 - 95.10 | 0.154 times | Tue 29 October 2024 | 94.92 (0.07%) | 94.26 | 94.26 - 94.92 | 0.0084 times | Mon 26 August 2024 | 94.85 (0%) | 93.65 | 93.40 - 94.85 | 0.126 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D310725_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D310725_TB
DMA (daily moving average) of Goi Tbill 364D310725_TB
| DMA period | DMA value |
| 5 day DMA | 99.66 |
| 12 day DMA | 99.12 |
| 20 day DMA | 98.52 |
| 35 day DMA | 97.57 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D310725_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.61 | 99.51 | 99.47 |
| 12 day EMA | 99.12 | 99 | 98.89 |
| 20 day EMA | 98.57 | 98.44 | 98.32 |
| 35 day EMA | 97.54 | 97.41 | 97.28 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D310725_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.66 | 99.55 | 99.43 |
| 12 day SMA | 99.12 | 98.97 | 98.84 |
| 20 day SMA | 98.52 | 98.39 | 98.27 |
| 35 day SMA | 97.57 | 97.43 | 97.29 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.