3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3iInfotech

Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 36.25 and 37.84

Daily Target 135.97
Daily Target 236.52
Daily Target 337.556666666667
Daily Target 438.11
Daily Target 539.15

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Fri 19 July 2024 37.08 (-3.39%) 38.40 37.00 - 38.59 0.5504 times
Thu 18 July 2024 38.38 (1.13%) 37.95 37.35 - 39.18 0.8317 times
Tue 16 July 2024 37.95 (-1.58%) 38.64 37.80 - 39.09 0.541 times
Mon 15 July 2024 38.56 (0.73%) 38.47 37.89 - 39.70 0.9011 times
Fri 12 July 2024 38.28 (-0.73%) 38.85 38.00 - 39.95 1.132 times
Thu 11 July 2024 38.56 (0.1%) 38.69 38.49 - 39.37 0.4351 times
Wed 10 July 2024 38.52 (-2.16%) 39.54 37.60 - 39.55 0.5991 times
Tue 09 July 2024 39.37 (-2.6%) 40.60 39.28 - 40.84 0.606 times
Mon 08 July 2024 40.42 (0.52%) 40.40 40.17 - 42.59 2.387 times
Fri 05 July 2024 40.21 (1.08%) 39.78 39.31 - 41.51 2.0168 times
Thu 04 July 2024 39.78 (1.9%) 39.55 38.31 - 40.80 2.9877 times

 Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 35.69 and 38.39

Weekly Target 135.23
Weekly Target 236.15
Weekly Target 337.926666666667
Weekly Target 438.85
Weekly Target 540.63

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Fri 19 July 2024 37.08 (-3.13%) 38.47 37.00 - 39.70 0.6494 times
Fri 12 July 2024 38.28 (-4.8%) 40.40 37.60 - 42.59 1.1862 times
Fri 05 July 2024 40.21 (10.29%) 36.75 35.92 - 41.51 1.9715 times
Fri 28 June 2024 36.46 (-1.78%) 37.00 34.95 - 37.50 0.7842 times
Fri 21 June 2024 37.12 (1.12%) 36.98 36.01 - 39.20 1.0785 times
Fri 14 June 2024 36.71 (-3.14%) 37.85 36.10 - 38.34 1.0237 times
Fri 07 June 2024 37.90 (8.75%) 35.55 30.25 - 38.30 2.0153 times
Fri 31 May 2024 34.85 (-8.65%) 38.10 34.55 - 38.45 0.4199 times
Fri 24 May 2024 38.15 (-3.05%) 39.30 37.30 - 39.40 0.2947 times
Sat 18 May 2024 39.35 (6.78%) 36.80 35.75 - 39.80 0.5766 times
Fri 10 May 2024 36.85 (-5.27%) 39.25 35.45 - 39.25 0.5634 times

 weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 36.5 and 43.17

Monthly Target 131.86
Monthly Target 234.47
Monthly Target 338.53
Monthly Target 441.14
Monthly Target 545.2

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Fri 19 July 2024 37.08 (1.7%) 36.75 35.92 - 42.59 0.6494 times
Fri 28 June 2024 36.46 (4.62%) 35.55 30.25 - 39.20 0.8361 times
Fri 31 May 2024 34.85 (-10.53%) 39.05 34.55 - 39.80 0.3538 times
Tue 30 April 2024 38.95 (-1.39%) 39.95 37.90 - 46.00 0.5794 times
Thu 28 March 2024 39.50 (-18.89%) 49.00 38.55 - 50.20 0.6886 times
Thu 29 February 2024 48.70 (-20.88%) 60.00 44.85 - 61.20 1.2614 times
Wed 31 January 2024 61.55 (25.74%) 49.20 49.20 - 63.90 2.2293 times
Fri 29 December 2023 48.95 (5.27%) 46.85 42.70 - 51.90 1.2559 times
Thu 30 November 2023 46.50 (27.75%) 36.40 35.20 - 50.95 1.7816 times
Tue 31 October 2023 36.40 (-10.01%) 40.60 34.65 - 43.20 0.3647 times
Fri 29 September 2023 40.45 (23.51%) 32.75 32.50 - 44.45 1.2605 times

 monthly chart 3iInfotech

DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD

DMA (daily moving average) of 3i Infotech 3IINFOLTD

DMA period DMA value
5 day DMA 38.05
12 day DMA 38.85
20 day DMA 37.89
35 day DMA 36.98
50 day DMA 37.23
100 day DMA 39.96
150 day DMA 44.1
200 day DMA 43.1

EMA (exponential moving average) of 3i Infotech 3IINFOLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9738.4138.42
12 day EMA38.1538.3538.35
20 day EMA37.9638.0538.02
35 day EMA37.7437.7837.74
50 day EMA37.3837.3937.35

SMA (simple moving average) of 3i Infotech 3IINFOLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0538.3538.37
12 day SMA38.8538.7838.64
20 day SMA37.8937.9137.89
35 day SMA36.9836.9936.96
50 day SMA37.2337.2537.22
100 day SMA39.9640.140.25
150 day SMA44.144.1544.2
200 day SMA43.143.1343.14
Back to top | Use Dark Theme