Login or Join
Homepage3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 25.28 and 26.17
| Daily Target 1 | 24.61 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.5 |
| Daily Target 4 | 25.95 |
| Daily Target 5 | 26.39 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 25.51 (-1.54%) | 25.05 | 25.05 - 25.94 | 0.7269 times |
| Thu 12 June 2025 | 25.91 (-2.89%) | 26.67 | 25.61 - 26.95 | 1.4113 times |
| Wed 11 June 2025 | 26.68 (0.45%) | 26.74 | 26.22 - 27.40 | 1.0798 times |
| Tue 10 June 2025 | 26.56 (5.86%) | 25.24 | 25.12 - 27.30 | 3.1544 times |
| Mon 09 June 2025 | 25.09 (1.66%) | 24.72 | 24.72 - 25.38 | 0.7802 times |
| Fri 06 June 2025 | 24.68 (0.69%) | 24.50 | 24.38 - 25.08 | 0.4929 times |
| Thu 05 June 2025 | 24.51 (-1.13%) | 24.76 | 24.43 - 25.44 | 0.579 times |
| Wed 04 June 2025 | 24.79 (-0.36%) | 24.88 | 24.40 - 24.99 | 0.3681 times |
| Tue 03 June 2025 | 24.88 (-1.19%) | 25.06 | 24.80 - 25.56 | 0.4309 times |
| Mon 02 June 2025 | 25.18 (1.41%) | 24.83 | 24.66 - 25.97 | 0.9764 times |
| Fri 30 May 2025 | 24.83 (-0.8%) | 25.05 | 24.75 - 25.19 | 0.4047 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 25.12 and 27.8
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 25.876666666667 |
| Weekly Target 4 | 27.03 |
| Weekly Target 5 | 28.56 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 25.51 (3.36%) | 24.72 | 24.72 - 27.40 | 1.7542 times |
| Fri 06 June 2025 | 24.68 (-0.6%) | 24.83 | 24.38 - 25.97 | 0.6983 times |
| Fri 30 May 2025 | 24.83 (-1.62%) | 25.12 | 24.75 - 25.60 | 0.5553 times |
| Fri 23 May 2025 | 25.24 (-0.9%) | 25.40 | 24.50 - 26.20 | 0.8777 times |
| Fri 16 May 2025 | 25.47 (12.95%) | 23.00 | 23.00 - 27.45 | 1.6597 times |
| Fri 09 May 2025 | 22.55 (-3.14%) | 23.46 | 21.67 - 24.60 | 0.6551 times |
| Fri 02 May 2025 | 23.28 (-2.31%) | 23.61 | 22.61 - 24.80 | 0.5917 times |
| Fri 25 April 2025 | 23.83 (7.1%) | 22.44 | 22.16 - 25.77 | 2.0746 times |
| Thu 17 April 2025 | 22.25 (5.55%) | 21.23 | 21.23 - 22.57 | 0.4341 times |
| Fri 11 April 2025 | 21.08 (-5.05%) | 21.48 | 20.22 - 21.98 | 0.6992 times |
| Fri 04 April 2025 | 22.20 (4.96%) | 21.15 | 21.06 - 22.95 | 0.742 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 24.95 and 27.97
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 25.763333333333 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 28.78 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 25.51 (2.74%) | 24.83 | 24.38 - 27.40 | 0.4425 times |
| Fri 30 May 2025 | 24.83 (7.35%) | 23.13 | 21.67 - 27.45 | 0.7119 times |
| Wed 30 April 2025 | 23.13 (9.36%) | 21.15 | 20.22 - 25.77 | 0.7837 times |
| Fri 28 March 2025 | 21.15 (-10.87%) | 23.50 | 21.10 - 24.93 | 1.2604 times |
| Fri 28 February 2025 | 23.73 (-16.41%) | 28.22 | 23.54 - 31.70 | 0.8934 times |
| Fri 31 January 2025 | 28.39 (1.18%) | 28.00 | 25.05 - 34.88 | 2.4529 times |
| Tue 31 December 2024 | 28.06 (-2.13%) | 28.88 | 27.75 - 33.40 | 1.0185 times |
| Fri 29 November 2024 | 28.67 (2.61%) | 28.06 | 25.95 - 29.88 | 0.5481 times |
| Thu 31 October 2024 | 27.94 (-12.93%) | 31.80 | 25.23 - 33.45 | 0.9105 times |
| Mon 30 September 2024 | 32.09 (-8.58%) | 35.25 | 31.72 - 35.25 | 0.9781 times |
| Fri 30 August 2024 | 35.10 (-5.08%) | 37.00 | 32.40 - 38.17 | 1.2573 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 3IINFOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD
DMA (daily moving average) of 3i Infotech 3IINFOLTD
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.25 |
| 35 day DMA | 24.57 |
| 50 day DMA | 23.96 |
| 100 day DMA | 24.74 |
| 150 day DMA | 26.15 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of 3i Infotech 3IINFOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.87 | 25.85 |
| 12 day EMA | 25.45 | 25.44 | 25.36 |
| 20 day EMA | 25.15 | 25.11 | 25.03 |
| 35 day EMA | 24.56 | 24.5 | 24.42 |
| 50 day EMA | 24 | 23.94 | 23.86 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 25.78 | 25.5 |
| 12 day SMA | 25.3 | 25.28 | 25.21 |
| 20 day SMA | 25.25 | 25.24 | 25.26 |
| 35 day SMA | 24.57 | 24.55 | 24.53 |
| 50 day SMA | 23.96 | 23.87 | 23.79 |
| 100 day SMA | 24.74 | 24.76 | 24.78 |
| 150 day SMA | 26.15 | 26.17 | 26.18 |
| 200 day SMA | 27.48 | 27.53 | 27.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.