Login or Join
Homepage3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 23.07 and 23.6
| Daily Target 1 | 22.94 |
| Daily Target 2 | 23.2 |
| Daily Target 3 | 23.466666666667 |
| Daily Target 4 | 23.73 |
| Daily Target 5 | 24 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 23.47 (-0.72%) | 23.73 | 23.20 - 23.73 | 0.7659 times | Mon 21 April 2025 | 23.64 (6.25%) | 22.44 | 22.16 - 24.32 | 2.2308 times | Thu 17 April 2025 | 22.25 (0.09%) | 22.30 | 22.10 - 22.45 | 0.541 times | Wed 16 April 2025 | 22.23 (1.09%) | 22.00 | 21.99 - 22.57 | 0.7348 times | Tue 15 April 2025 | 21.99 (4.32%) | 21.23 | 21.23 - 22.24 | 1.0867 times | Fri 11 April 2025 | 21.08 (-1.59%) | 21.75 | 20.99 - 21.98 | 1.1629 times | Wed 09 April 2025 | 21.42 (-0.14%) | 21.25 | 20.96 - 21.60 | 0.4085 times | Tue 08 April 2025 | 21.45 (3.22%) | 21.22 | 20.86 - 21.52 | 0.601 times | Mon 07 April 2025 | 20.78 (-6.4%) | 21.48 | 20.22 - 21.54 | 1.6332 times | Fri 04 April 2025 | 22.20 (-2.84%) | 22.85 | 22.09 - 22.90 | 0.8353 times | Thu 03 April 2025 | 22.85 (1.33%) | 22.48 | 22.16 - 22.95 | 0.8884 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 22.82 and 24.98
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 23.316666666667 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 23.47 (5.48%) | 22.44 | 22.16 - 24.32 | 0.4973 times | Thu 17 April 2025 | 22.25 (5.55%) | 21.23 | 21.23 - 22.57 | 0.392 times | Fri 11 April 2025 | 21.08 (-5.05%) | 21.48 | 20.22 - 21.98 | 0.6315 times | Fri 04 April 2025 | 22.20 (4.96%) | 21.15 | 21.06 - 22.95 | 0.6701 times | Fri 28 March 2025 | 21.15 (-7.72%) | 23.00 | 21.10 - 24.10 | 2.4724 times | Fri 21 March 2025 | 22.92 (2.87%) | 22.28 | 22.00 - 23.64 | 1.939 times | Thu 13 March 2025 | 22.28 (-8.88%) | 24.41 | 21.60 - 24.75 | 0.7323 times | Fri 07 March 2025 | 24.45 (3.03%) | 23.50 | 22.50 - 24.93 | 1.1648 times | Fri 28 February 2025 | 23.73 (-7.56%) | 25.67 | 23.54 - 25.88 | 0.548 times | Fri 21 February 2025 | 25.67 (-1.76%) | 26.05 | 24.30 - 26.88 | 0.9527 times | Fri 14 February 2025 | 26.13 (-11.96%) | 29.82 | 25.94 - 29.94 | 1.0389 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 21.85 and 25.95
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 22.67 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 26.77 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 23.47 (10.97%) | 21.15 | 20.22 - 24.32 | 0.3664 times | Fri 28 March 2025 | 21.15 (-10.87%) | 23.50 | 21.10 - 24.93 | 1.055 times | Fri 28 February 2025 | 23.73 (-16.41%) | 28.22 | 23.54 - 31.70 | 0.7479 times | Fri 31 January 2025 | 28.39 (1.18%) | 28.00 | 25.05 - 34.88 | 2.0533 times | Tue 31 December 2024 | 28.06 (-2.13%) | 28.88 | 27.75 - 33.40 | 0.8526 times | Fri 29 November 2024 | 28.67 (2.61%) | 28.06 | 25.95 - 29.88 | 0.4588 times | Thu 31 October 2024 | 27.94 (-12.93%) | 31.80 | 25.23 - 33.45 | 0.7622 times | Mon 30 September 2024 | 32.09 (-8.58%) | 35.25 | 31.72 - 35.25 | 0.8188 times | Fri 30 August 2024 | 35.10 (-5.08%) | 37.00 | 32.40 - 38.17 | 1.0524 times | Wed 31 July 2024 | 36.98 (1.43%) | 36.75 | 35.32 - 42.59 | 1.8327 times | Fri 28 June 2024 | 36.46 (4.62%) | 35.55 | 30.25 - 39.20 | 1.8379 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 3IINFOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD
DMA (daily moving average) of 3i Infotech 3IINFOLTD
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.22 |
| 35 day DMA | 22.7 |
| 50 day DMA | 24.08 |
| 100 day DMA | 26.54 |
| 150 day DMA | 27.6 |
| 200 day DMA | 29.7 |
EMA (exponential moving average) of 3i Infotech 3IINFOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.52 | 21.96 |
| 12 day EMA | 22.41 | 22.22 | 21.96 |
| 20 day EMA | 22.51 | 22.41 | 22.28 |
| 35 day EMA | 23.33 | 23.32 | 23.3 |
| 50 day EMA | 24.24 | 24.27 | 24.3 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 22.24 | 21.79 |
| 12 day SMA | 22.16 | 22.02 | 21.82 |
| 20 day SMA | 22.22 | 22.18 | 22.11 |
| 35 day SMA | 22.7 | 22.77 | 22.83 |
| 50 day SMA | 24.08 | 24.18 | 24.27 |
| 100 day SMA | 26.54 | 26.57 | 26.59 |
| 150 day SMA | 27.6 | 27.67 | 27.73 |
| 200 day SMA | 29.7 | 29.76 | 29.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.