Login or Join
Homepage3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 25.18 and 27.13
| Daily Target 1 | 24.6 |
| Daily Target 2 | 25.76 |
| Daily Target 3 | 26.546666666667 |
| Daily Target 4 | 27.71 |
| Daily Target 5 | 28.5 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.93 (-1.97%) | 27.33 | 25.38 - 27.33 | 0.6424 times | Wed 12 August 2026 | 27.47 (-0.47%) | 27.80 | 26.75 - 27.80 | 0.4436 times | Tue 11 August 2026 | 27.60 (1.73%) | 27.34 | 27.06 - 27.73 | 0.6929 times | Mon 10 August 2026 | 27.13 (5.2%) | 25.75 | 25.14 - 27.45 | 1.5338 times | Fri 07 August 2026 | 25.79 (1.14%) | 25.33 | 25.20 - 25.94 | 0.5455 times | Thu 06 August 2026 | 25.50 (1.63%) | 25.25 | 24.95 - 25.65 | 0.7971 times | Wed 05 August 2026 | 25.09 (-0.12%) | 25.50 | 23.32 - 25.75 | 1.907 times | Tue 04 August 2026 | 25.12 (2.99%) | 24.77 | 24.17 - 25.37 | 1.1061 times | Mon 03 August 2026 | 24.39 (5.08%) | 23.41 | 23.40 - 25.05 | 1.593 times | Fri 31 July 2026 | 23.21 (2.74%) | 22.52 | 22.30 - 23.32 | 0.7385 times | Thu 30 July 2026 | 22.59 (2.17%) | 22.00 | 21.52 - 22.75 | 0.5998 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 26.04 and 28.7
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 26.623333333333 |
| Weekly Target 4 | 28.11 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.93 (4.42%) | 25.75 | 25.14 - 27.80 | 1.5478 times | Fri 07 August 2026 | 25.79 (11.12%) | 23.41 | 23.32 - 25.94 | 2.7795 times | Fri 31 July 2026 | 23.21 (17.58%) | 19.90 | 19.50 - 23.32 | 1.8059 times | Fri 24 July 2026 | 19.74 (7.87%) | 18.65 | 18.33 - 20.90 | 1.386 times | Fri 17 July 2026 | 18.30 (-2.5%) | 18.79 | 18.00 - 18.89 | 0.2597 times | Fri 10 July 2026 | 18.77 (5.45%) | 17.90 | 17.31 - 19.52 | 1.0431 times | Fri 03 July 2026 | 17.80 (2.95%) | 17.11 | 17.00 - 18.00 | 0.2535 times | Thu 25 June 2026 | 17.29 (-0.4%) | 17.57 | 17.07 - 17.90 | 0.187 times | Fri 19 June 2026 | 17.36 (0.81%) | 17.55 | 17.26 - 18.30 | 0.3956 times | Fri 12 June 2026 | 17.22 (0.88%) | 17.25 | 16.25 - 17.42 | 0.342 times | Fri 05 June 2026 | 17.07 (-0.99%) | 17.24 | 16.85 - 17.67 | 0.2272 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 25.13 and 29.61
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 26.016666666667 |
| Monthly Target 4 | 28.71 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.93 (16.03%) | 23.41 | 23.32 - 27.80 | 1.6753 times | Fri 31 July 2026 | 23.21 (35.18%) | 17.20 | 17.00 - 23.32 | 1.8117 times | Tue 30 June 2026 | 17.17 (-0.41%) | 17.24 | 16.25 - 18.30 | 0.4724 times | Fri 29 May 2026 | 17.24 (-1.26%) | 17.74 | 16.89 - 18.95 | 0.6378 times | Thu 30 April 2026 | 17.46 (26.89%) | 13.88 | 13.88 - 18.03 | 1.0185 times | Mon 30 March 2026 | 13.76 (-1.29%) | 13.68 | 12.68 - 14.15 | 1.3109 times | Fri 27 February 2026 | 13.94 (-6.88%) | 15.00 | 13.85 - 16.90 | 0.7464 times | Fri 30 January 2026 | 14.97 (-9.87%) | 16.76 | 14.40 - 17.10 | 0.7642 times | Wed 31 December 2025 | 16.61 (-2.12%) | 16.97 | 15.60 - 17.62 | 0.6401 times | Fri 28 November 2025 | 16.97 (-3.19%) | 17.66 | 16.69 - 18.50 | 0.9227 times | Fri 31 October 2025 | 17.53 (-18.73%) | 21.46 | 17.06 - 22.25 | 1.8007 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 3IINFOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD
DMA (daily moving average) of 3i Infotech 3IINFOLTD
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 25.24 |
| 20 day DMA | 23.09 |
| 35 day DMA | 20.83 |
| 50 day DMA | 19.74 |
| 100 day DMA | 18.14 |
| 150 day DMA | 16.99 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of 3i Infotech 3IINFOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.78 | 26.71 | 26.33 |
| 12 day EMA | 25.27 | 24.97 | 24.51 |
| 20 day EMA | 23.78 | 23.45 | 23.03 |
| 35 day EMA | 21.97 | 21.68 | 21.34 |
| 50 day EMA | 20.26 | 19.99 | 19.69 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 26.7 | 26.22 |
| 12 day SMA | 25.24 | 24.83 | 24.27 |
| 20 day SMA | 23.09 | 22.65 | 22.18 |
| 35 day SMA | 20.83 | 20.56 | 20.27 |
| 50 day SMA | 19.74 | 19.54 | 19.34 |
| 100 day SMA | 18.14 | 18 | 17.85 |
| 150 day SMA | 16.99 | 16.92 | 16.85 |
| 200 day SMA | 17.03 | 16.99 | 16.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.