Login or Join
Homepage3iInfotech 3IINFOTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 3IINFOTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 3IINFOTECH_BE are 8.45 and 8.45
| Daily Target 1 | 8.45 |
| Daily Target 2 | 8.45 |
| Daily Target 3 | 8.45 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.45 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume |
| Fri 27 August 2021 | 8.45 (4.97%) | 8.45 | 8.45 - 8.45 | 1.3697 times |
| Thu 26 August 2021 | 8.05 (4.55%) | 8.05 | 8.05 - 8.05 | 0.6624 times |
| Wed 25 August 2021 | 7.70 (4.76%) | 7.70 | 7.70 - 7.70 | 0.4602 times |
| Tue 24 August 2021 | 7.35 (5%) | 6.65 | 6.65 - 7.35 | 1.2332 times |
| Mon 23 August 2021 | 7.00 (-4.11%) | 7.35 | 6.95 - 7.50 | 1.0721 times |
| Fri 20 August 2021 | 7.30 (-4.58%) | 7.35 | 7.30 - 7.65 | 1.132 times |
| Wed 18 August 2021 | 7.65 (-3.77%) | 8.00 | 7.60 - 8.00 | 0.7173 times |
| Tue 17 August 2021 | 7.95 (-1.24%) | 8.10 | 7.75 - 8.20 | 0.5853 times |
| Mon 16 August 2021 | 8.05 (1.26%) | 7.95 | 7.60 - 8.20 | 1.0355 times |
| Fri 13 August 2021 | 7.95 (-4.79%) | 8.40 | 7.95 - 8.40 | 1.7323 times |
| Thu 12 August 2021 | 8.35 (-2.34%) | 8.70 | 8.15 - 8.70 | 1.0699 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 3IINFOTECH_BE are 7.55 and 9.35
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.85 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume |
| Fri 27 August 2021 | 8.45 (15.75%) | 7.35 | 6.65 - 8.45 | 0.6189 times |
| Fri 20 August 2021 | 7.30 (-8.18%) | 7.95 | 7.30 - 8.20 | 0.4476 times |
| Fri 13 August 2021 | 7.95 (-11.17%) | 9.00 | 7.95 - 9.10 | 0.8637 times |
| Fri 06 August 2021 | 8.95 (-3.76%) | 9.30 | 8.60 - 9.60 | 0.671 times |
| Fri 30 July 2021 | 9.30 (6.29%) | 8.80 | 8.45 - 10.05 | 0.723 times |
| Fri 23 July 2021 | 8.75 (-4.37%) | 9.15 | 8.70 - 9.50 | 0.5858 times |
| Fri 16 July 2021 | 9.15 (-6.63%) | 9.80 | 9.05 - 10.05 | 0.7717 times |
| Fri 09 July 2021 | 9.80 (-1.51%) | 10.15 | 9.50 - 10.25 | 1.1676 times |
| Fri 02 July 2021 | 9.95 (3.65%) | 9.55 | 9.55 - 10.40 | 1.3845 times |
| Fri 25 June 2021 | 9.60 (-8.57%) | 10.70 | 9.60 - 11.55 | 2.7663 times |
| Fri 18 June 2021 | 10.50 (15.38%) | 9.00 | 8.75 - 10.50 | 1.9042 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 3IINFOTECH_BE are 6.08 and 9.03
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume |
| Fri 27 August 2021 | 8.45 (-9.14%) | 9.30 | 6.65 - 9.60 | 0.3338 times |
| Fri 30 July 2021 | 9.30 (-5.58%) | 10.00 | 8.45 - 10.25 | 0.4712 times |
| Wed 30 June 2021 | 9.85 (12.57%) | 8.80 | 8.45 - 11.55 | 1.2512 times |
| Mon 31 May 2021 | 8.75 (10.06%) | 8.00 | 7.40 - 9.80 | 2.4525 times |
| Fri 30 April 2021 | 7.95 (6.71%) | 7.80 | 6.70 - 8.55 | 0.8786 times |
| Wed 31 March 2021 | 7.45 (21.14%) | 6.30 | 6.05 - 9.15 | 0.9347 times |
| Fri 26 February 2021 | 6.15 (-7.52%) | 6.85 | 6.00 - 7.55 | 0.8292 times |
| Fri 29 January 2021 | 6.65 (3.1%) | 6.75 | 6.40 - 9.30 | 1.6669 times |
| Thu 31 December 2020 | 6.45 (89.71%) | 3.40 | 3.40 - 6.45 | 0.8647 times |
| Fri 27 November 2020 | 3.40 (13.33%) | 3.00 | 2.90 - 3.70 | 0.3171 times |
| Fri 30 October 2020 | 3.00 (-9.09%) | 3.45 | 2.95 - 3.60 | 0.307 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 3IINFOTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 3IINFOTECH_BE
DMA (daily moving average) of 3i Infotech 3IINFOTECH_BE
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.86 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.79 |
| 50 day DMA | 9.2 |
| 100 day DMA | 8.76 |
| 150 day DMA | 8.25 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of 3i Infotech 3IINFOTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.71 | 7.54 |
| 12 day EMA | 7.99 | 7.91 | 7.89 |
| 20 day EMA | 8.22 | 8.2 | 8.22 |
| 35 day EMA | 8.63 | 8.64 | 8.68 |
| 50 day EMA | 9.06 | 9.08 | 9.12 |
SMA (simple moving average) of 3i Infotech 3IINFOTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.48 | 7.4 |
| 12 day SMA | 7.86 | 7.87 | 7.93 |
| 20 day SMA | 8.32 | 8.37 | 8.44 |
| 35 day SMA | 8.79 | 8.83 | 8.89 |
| 50 day SMA | 9.2 | 9.22 | 9.24 |
| 100 day SMA | 8.76 | 8.76 | 8.75 |
| 150 day SMA | 8.25 | 8.25 | 8.25 |
| 200 day SMA | 7.44 | 7.41 | 7.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.