Login or Join
Homepage3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 29982.5 and 30517.5
| Daily Target 1 | 29860 |
| Daily Target 2 | 30105 |
| Daily Target 3 | 30395 |
| Daily Target 4 | 30640 |
| Daily Target 5 | 30930 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 30350.00 (-0.48%) | 30600.00 | 30150.00 - 30685.00 | 0.4375 times |
| Wed 13 August 2025 | 30495.00 (-1.71%) | 31075.00 | 30280.00 - 31305.00 | 0.6374 times |
| Tue 12 August 2025 | 31025.00 (-0.89%) | 31450.00 | 30510.00 - 31450.00 | 0.6649 times |
| Mon 11 August 2025 | 31305.00 (-0.98%) | 31855.00 | 31150.00 - 31855.00 | 0.3559 times |
| Fri 08 August 2025 | 31615.00 (-1.2%) | 32000.00 | 31220.00 - 32095.00 | 1.1548 times |
| Thu 07 August 2025 | 32000.00 (3.61%) | 30555.00 | 30015.00 - 32195.00 | 2.4714 times |
| Wed 06 August 2025 | 30885.00 (0.16%) | 31105.00 | 30535.00 - 31105.00 | 0.4441 times |
| Tue 05 August 2025 | 30835.00 (0.9%) | 30590.00 | 30250.00 - 30995.00 | 0.597 times |
| Mon 04 August 2025 | 30560.00 (-1.12%) | 30800.00 | 30350.00 - 30900.00 | 1.1518 times |
| Fri 01 August 2025 | 30905.00 (0.49%) | 30985.00 | 30520.00 - 31900.00 | 2.0854 times |
| Thu 31 July 2025 | 30755.00 (-0.65%) | 30850.00 | 30375.00 - 31150.00 | 0.5273 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 29397.5 and 31102.5
| Weekly Target 1 | 29080 |
| Weekly Target 2 | 29715 |
| Weekly Target 3 | 30785 |
| Weekly Target 4 | 31420 |
| Weekly Target 5 | 32490 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 30350.00 (-4%) | 31855.00 | 30150.00 - 31855.00 | 0.6803 times |
| Fri 08 August 2025 | 31615.00 (2.3%) | 30800.00 | 30015.00 - 32195.00 | 1.8891 times |
| Fri 01 August 2025 | 30905.00 (-1.04%) | 31230.00 | 30375.00 - 31900.00 | 1.6851 times |
| Fri 25 July 2025 | 31230.00 (4.45%) | 29895.00 | 29660.00 - 32090.00 | 2.1837 times |
| Fri 18 July 2025 | 29900.00 (0.67%) | 29615.00 | 28925.00 - 30260.00 | 0.6994 times |
| Fri 11 July 2025 | 29700.00 (2.61%) | 29055.00 | 28950.00 - 29970.00 | 0.8104 times |
| Fri 04 July 2025 | 28945.00 (1.03%) | 28705.00 | 28380.00 - 29445.00 | 0.761 times |
| Fri 27 June 2025 | 28650.00 (0.56%) | 28490.00 | 28275.00 - 28865.00 | 0.4304 times |
| Fri 20 June 2025 | 28490.00 (-2.25%) | 29400.00 | 28455.00 - 29400.00 | 0.3837 times |
| Fri 13 June 2025 | 29145.00 (-0.73%) | 29475.00 | 28935.00 - 29770.00 | 0.4769 times |
| Fri 06 June 2025 | 29360.00 (0.29%) | 29290.00 | 28830.00 - 30300.00 | 0.5919 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 29092.5 and 31272.5
| Monthly Target 1 | 28673.33 |
| Monthly Target 2 | 29511.67 |
| Monthly Target 3 | 30853.333333333 |
| Monthly Target 4 | 31691.67 |
| Monthly Target 5 | 33033.33 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 30350.00 (-1.32%) | 30985.00 | 30015.00 - 32195.00 | 0.8561 times |
| Thu 31 July 2025 | 30755.00 (7.91%) | 28605.00 | 28380.00 - 32090.00 | 1.4025 times |
| Mon 30 June 2025 | 28500.00 (-2.65%) | 29290.00 | 28275.00 - 30300.00 | 0.5345 times |
| Fri 30 May 2025 | 29275.00 (-2.77%) | 30400.00 | 27830.00 - 30580.00 | 0.8201 times |
| Wed 30 April 2025 | 30110.00 (4.23%) | 28701.00 | 26820.10 - 31160.00 | 0.7356 times |
| Fri 28 March 2025 | 28889.15 (9.86%) | 26297.30 | 25718.15 - 29416.30 | 0.8992 times |
| Fri 28 February 2025 | 26297.30 (-12.03%) | 29688.00 | 26010.00 - 30225.00 | 1.479 times |
| Fri 31 January 2025 | 29892.25 (-1.65%) | 30400.00 | 28412.00 - 31685.85 | 1.4611 times |
| Tue 31 December 2024 | 30393.15 (-5.74%) | 32245.30 | 30079.05 - 32301.55 | 0.9122 times |
| Fri 29 November 2024 | 32245.30 (-10.55%) | 36130.15 | 30629.00 - 37133.75 | 0.8997 times |
| Thu 31 October 2024 | 36047.60 (6.54%) | 34306.90 | 33131.60 - 36147.70 | 0.887 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 3MINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 30958 |
| 12 day DMA | 30973.75 |
| 20 day DMA | 30966.25 |
| 35 day DMA | 30241.57 |
| 50 day DMA | 29858.6 |
| 100 day DMA | 29606.99 |
| 150 day DMA | 29155.3 |
| 200 day DMA | 29932.84 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30774.77 | 30987.13 | 31233.16 |
| 12 day EMA | 30889.5 | 30987.56 | 31077.08 |
| 20 day EMA | 30755.4 | 30798.06 | 30829.95 |
| 35 day EMA | 30402.37 | 30405.45 | 30400.18 |
| 50 day EMA | 29937.31 | 29920.47 | 29897.03 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30958 | 31288 | 31366 |
| 12 day SMA | 30973.75 | 31020.83 | 31058.75 |
| 20 day SMA | 30966.25 | 30948.75 | 30927 |
| 35 day SMA | 30241.57 | 30191.71 | 30134.71 |
| 50 day SMA | 29858.6 | 29844.2 | 29828.2 |
| 100 day SMA | 29606.99 | 29583.21 | 29561.7 |
| 150 day SMA | 29155.3 | 29159.36 | 29157.89 |
| 200 day SMA | 29932.84 | 29951.05 | 29967.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.