Login or Join
Homepage3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 28472.5 and 29212.5
| Daily Target 1 | 28335 |
| Daily Target 2 | 28610 |
| Daily Target 3 | 29075 |
| Daily Target 4 | 29350 |
| Daily Target 5 | 29815 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 28885.00 (-0.52%) | 29225.00 | 28800.00 - 29540.00 | 1.1569 times | Mon 02 November 2026 | 29035.00 (0.16%) | 29190.00 | 28945.00 - 29500.00 | 1.0365 times | Fri 30 October 2026 | 28990.00 (0.24%) | 28890.00 | 28775.00 - 29225.00 | 0.9739 times | Thu 29 October 2026 | 28920.00 (0.31%) | 28830.00 | 28505.00 - 29030.00 | 0.9324 times | Wed 28 October 2026 | 28830.00 (-0.12%) | 28865.00 | 28590.00 - 29075.00 | 0.881 times | Tue 27 October 2026 | 28865.00 (-1.23%) | 29225.00 | 28700.00 - 29650.00 | 1.255 times | Mon 26 October 2026 | 29225.00 (1.42%) | 28815.00 | 28540.00 - 29475.00 | 1.078 times | Fri 23 October 2026 | 28815.00 (-3.21%) | 29675.00 | 28485.00 - 29750.00 | 1.5931 times | Thu 22 October 2026 | 29770.00 (-1.55%) | 30230.00 | 29710.00 - 30240.00 | 0.4602 times | Wed 21 October 2026 | 30240.00 (0.42%) | 30295.00 | 29575.00 - 30490.00 | 0.6329 times | Mon 19 October 2026 | 30115.00 (-0.94%) | 30400.00 | 30055.00 - 30405.00 | 0.2116 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 28472.5 and 29212.5
| Weekly Target 1 | 28335 |
| Weekly Target 2 | 28610 |
| Weekly Target 3 | 29075 |
| Weekly Target 4 | 29350 |
| Weekly Target 5 | 29815 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 28885.00 (-0.36%) | 29190.00 | 28800.00 - 29540.00 | 0.4014 times | Fri 30 October 2026 | 28990.00 (0.61%) | 28815.00 | 28505.00 - 29650.00 | 0.937 times | Fri 23 October 2026 | 28815.00 (-5.21%) | 30400.00 | 28485.00 - 30490.00 | 0.5303 times | Fri 16 October 2026 | 30400.00 (0.76%) | 30260.00 | 30030.00 - 31155.00 | 0.4846 times | Fri 09 October 2026 | 30170.00 (-2.03%) | 30825.00 | 29790.00 - 31250.00 | 1.1605 times | Thu 01 October 2026 | 30795.00 (-9.23%) | 33965.00 | 30550.00 - 33990.00 | 2.1634 times | Fri 25 September 2026 | 33925.00 (-0.5%) | 33915.00 | 33800.00 - 35095.00 | 0.9701 times | Fri 18 September 2026 | 34095.00 (4.23%) | 32710.00 | 31500.00 - 34450.00 | 2.1255 times | Fri 11 September 2026 | 32710.00 (-0.41%) | 32700.00 | 32400.00 - 33330.00 | 0.415 times | Fri 04 September 2026 | 32845.00 (-4.56%) | 34415.00 | 32665.00 - 34415.00 | 0.8123 times | Fri 28 August 2026 | 34415.00 (2.3%) | 33640.00 | 33340.00 - 34840.00 | 0.5507 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 28472.5 and 29212.5
| Monthly Target 1 | 28335 |
| Monthly Target 2 | 28610 |
| Monthly Target 3 | 29075 |
| Monthly Target 4 | 29350 |
| Monthly Target 5 | 29815 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 28885.00 (-0.36%) | 29190.00 | 28800.00 - 29540.00 | 0.0869 times | Fri 30 October 2026 | 28990.00 (-9.86%) | 31920.00 | 28485.00 - 31920.00 | 0.7444 times | Wed 30 September 2026 | 32160.00 (-3.48%) | 33470.00 | 31500.00 - 35095.00 | 1.2483 times | Mon 31 August 2026 | 33320.00 (-3.74%) | 35170.00 | 33125.00 - 37300.00 | 0.9962 times | Fri 31 July 2026 | 34615.00 (5.21%) | 33100.00 | 33040.00 - 36880.00 | 1.1786 times | Tue 30 June 2026 | 32900.00 (0.27%) | 33090.00 | 31010.00 - 34295.00 | 0.7574 times | Fri 29 May 2026 | 32810.00 (-1.47%) | 33300.00 | 30280.00 - 34545.00 | 1.3489 times | Thu 30 April 2026 | 33300.00 (10.56%) | 30560.00 | 28730.00 - 33895.00 | 1.456 times | Mon 30 March 2026 | 30120.00 (-19.69%) | 35755.00 | 29980.00 - 36975.00 | 0.9048 times | Fri 27 February 2026 | 37505.00 (9.06%) | 34390.00 | 33705.00 - 38030.00 | 1.2784 times | Fri 30 January 2026 | 34390.00 (-2.06%) | 35185.00 | 32750.00 - 37305.00 | 0.8769 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 3MINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 28932 |
| 12 day DMA | 29340.83 |
| 20 day DMA | 29817 |
| 35 day DMA | 31141 |
| 50 day DMA | 31807.8 |
| 100 day DMA | 33206.85 |
| 150 day DMA | 32760.77 |
| 200 day DMA | 33264.68 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28991 | 29043.99 | 29048.49 |
| 12 day EMA | 29376.3 | 29465.59 | 29543.85 |
| 20 day EMA | 29911.98 | 30020.04 | 30123.68 |
| 35 day EMA | 30784.98 | 30896.84 | 31006.45 |
| 50 day EMA | 31738.75 | 31855.18 | 31970.24 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28932 | 28928 | 28966 |
| 12 day SMA | 29340.83 | 29486.67 | 29619.17 |
| 20 day SMA | 29817 | 29892.75 | 29980.75 |
| 35 day SMA | 31141 | 31252.86 | 31366.86 |
| 50 day SMA | 31807.8 | 31901.1 | 31990.5 |
| 100 day SMA | 33206.85 | 33233.8 | 33261.3 |
| 150 day SMA | 32760.77 | 32778.6 | 32792.37 |
| 200 day SMA | 33264.68 | 33290.93 | 33319.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.