Login or Join
Homepage3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 37005 and 38660
| Daily Target 1 | 35691.67 |
| Daily Target 2 | 36663.33 |
| Daily Target 3 | 37346.666666667 |
| Daily Target 4 | 38318.33 |
| Daily Target 5 | 39001.67 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37635.00 (3.15%) | 36500.00 | 36375.00 - 38030.00 | 2.4136 times | Mon 09 February 2026 | 36485.00 (3.68%) | 35355.00 | 35200.00 - 37740.00 | 1.5604 times | Fri 06 February 2026 | 35190.00 (-0.73%) | 35375.00 | 34925.00 - 35375.00 | 0.9962 times | Thu 05 February 2026 | 35450.00 (-0.88%) | 35765.00 | 35100.00 - 35855.00 | 0.6876 times | Wed 04 February 2026 | 35765.00 (2.11%) | 34815.00 | 34685.00 - 36150.00 | 1.1156 times | Tue 03 February 2026 | 35025.00 (1.55%) | 35600.00 | 34705.00 - 35650.00 | 0.7868 times | Mon 02 February 2026 | 34490.00 (-0.1%) | 34490.00 | 33840.00 - 34850.00 | 0.5688 times | Sun 01 February 2026 | 34525.00 (0.39%) | 34390.00 | 33705.00 - 34885.00 | 0.2483 times | Fri 30 January 2026 | 34390.00 (-0.62%) | 34295.00 | 33900.00 - 34970.00 | 0.9848 times | Thu 29 January 2026 | 34605.00 (2.44%) | 34095.00 | 33300.00 - 35500.00 | 0.6378 times | Wed 28 January 2026 | 33780.00 (2.13%) | 33075.00 | 33075.00 - 33900.00 | 0.3696 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 36417.5 and 39247.5
| Weekly Target 1 | 34125 |
| Weekly Target 2 | 35880 |
| Weekly Target 3 | 36955 |
| Weekly Target 4 | 38710 |
| Weekly Target 5 | 39785 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37635.00 (6.95%) | 35355.00 | 35200.00 - 38030.00 | 0.9949 times | Fri 06 February 2026 | 35190.00 (2.33%) | 34390.00 | 33705.00 - 36150.00 | 1.1023 times | Fri 30 January 2026 | 34390.00 (3.23%) | 33300.00 | 32750.00 - 35500.00 | 0.7519 times | Fri 23 January 2026 | 33315.00 (-5.49%) | 34850.00 | 33000.00 - 35195.00 | 0.7711 times | Fri 16 January 2026 | 35250.00 (3.27%) | 34135.00 | 33675.00 - 35625.00 | 0.8511 times | Fri 09 January 2026 | 34135.00 (-5.63%) | 36360.00 | 34000.00 - 36725.00 | 1.0704 times | Fri 02 January 2026 | 36170.00 (4.61%) | 34600.00 | 34100.00 - 37305.00 | 1.81 times | Fri 26 December 2025 | 34575.00 (-0.86%) | 35300.00 | 34400.00 - 35845.00 | 0.4479 times | Fri 19 December 2025 | 34875.00 (-1.66%) | 35465.00 | 34705.00 - 35865.00 | 0.6605 times | Fri 12 December 2025 | 35465.00 (3.93%) | 34130.00 | 33890.00 - 35540.00 | 1.5399 times | Fri 05 December 2025 | 34125.00 (-2.05%) | 35175.00 | 33490.00 - 35175.00 | 0.6204 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 35670 and 39995
| Monthly Target 1 | 32131.67 |
| Monthly Target 2 | 34883.33 |
| Monthly Target 3 | 36456.666666667 |
| Monthly Target 4 | 39208.33 |
| Monthly Target 5 | 40781.67 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37635.00 (9.44%) | 34390.00 | 33705.00 - 38030.00 | 0.3045 times | Fri 30 January 2026 | 34390.00 (-2.06%) | 35185.00 | 32750.00 - 37305.00 | 0.6038 times | Wed 31 December 2025 | 35115.00 (0.79%) | 35175.00 | 33490.00 - 35950.00 | 0.6339 times | Fri 28 November 2025 | 34840.00 (17.86%) | 29595.00 | 29490.00 - 37000.00 | 3.5486 times | Fri 31 October 2025 | 29560.00 (0.39%) | 29255.00 | 28845.00 - 30250.00 | 0.4286 times | Tue 30 September 2025 | 29445.00 (-4.28%) | 30510.00 | 28765.00 - 31590.00 | 0.8307 times | Fri 29 August 2025 | 30760.00 (0.02%) | 30985.00 | 30015.00 - 32195.00 | 1.1678 times | Thu 31 July 2025 | 30755.00 (7.91%) | 28605.00 | 28380.00 - 32090.00 | 1.2626 times | Mon 30 June 2025 | 28500.00 (-2.65%) | 29290.00 | 28275.00 - 30300.00 | 0.4811 times | Fri 30 May 2025 | 29275.00 (-2.77%) | 30400.00 | 27830.00 - 30580.00 | 0.7383 times | Wed 30 April 2025 | 30110.00 (4.23%) | 28701.00 | 26820.10 - 31160.00 | 0.6622 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 3MINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 36105 |
| 12 day DMA | 35034.58 |
| 20 day DMA | 34755.5 |
| 35 day DMA | 34904.86 |
| 50 day DMA | 34895.3 |
| 100 day DMA | 33329.5 |
| 150 day DMA | 32432.23 |
| 200 day DMA | 31652.38 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36273.49 | 35592.84 | 35146.82 |
| 12 day EMA | 35461.89 | 35066.92 | 34809.18 |
| 20 day EMA | 35152.58 | 34891.39 | 34723.72 |
| 35 day EMA | 34989.81 | 34834.08 | 34736.88 |
| 50 day EMA | 35047.97 | 34942.42 | 34879.48 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36105 | 35583 | 35184 |
| 12 day SMA | 35034.58 | 34674.58 | 34459.17 |
| 20 day SMA | 34755.5 | 34615.25 | 34497.75 |
| 35 day SMA | 34904.86 | 34826 | 34784 |
| 50 day SMA | 34895.3 | 34839.4 | 34810.3 |
| 100 day SMA | 33329.5 | 33259 | 33199.9 |
| 150 day SMA | 32432.23 | 32374.3 | 32322.53 |
| 200 day SMA | 31652.38 | 31613.58 | 31581.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.