Login or Join
Homepage3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 34517.5 and 35272.5
| Daily Target 1 | 34326.67 |
| Daily Target 2 | 34708.33 |
| Daily Target 3 | 35081.666666667 |
| Daily Target 4 | 35463.33 |
| Daily Target 5 | 35836.67 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35090.00 (-0.3%) | 35195.00 | 34700.00 - 35455.00 | 0.5482 times | Mon 27 July 2026 | 35195.00 (-0.86%) | 35790.00 | 35150.00 - 35830.00 | 0.3199 times | Fri 24 July 2026 | 35500.00 (0.72%) | 35110.00 | 34915.00 - 35790.00 | 0.6843 times | Thu 23 July 2026 | 35245.00 (-1.34%) | 35600.00 | 35120.00 - 36030.00 | 1.0672 times | Wed 22 July 2026 | 35725.00 (1.58%) | 35300.00 | 35030.00 - 35975.00 | 1.4244 times | Tue 21 July 2026 | 35170.00 (-0.2%) | 35240.00 | 34865.00 - 35490.00 | 0.636 times | Mon 20 July 2026 | 35240.00 (1.06%) | 34940.00 | 34710.00 - 35570.00 | 0.9939 times | Fri 17 July 2026 | 34870.00 (-1.62%) | 34900.00 | 34710.00 - 35240.00 | 0.7508 times | Thu 16 July 2026 | 35445.00 (-1.35%) | 35900.00 | 35330.00 - 36395.00 | 1.287 times | Wed 15 July 2026 | 35930.00 (-1.67%) | 36700.00 | 35800.00 - 36880.00 | 2.2882 times | Tue 14 July 2026 | 36540.00 (0.3%) | 36000.00 | 36000.00 - 36690.00 | 1.655 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 34330 and 35460
| Weekly Target 1 | 34076.67 |
| Weekly Target 2 | 34583.33 |
| Weekly Target 3 | 35206.666666667 |
| Weekly Target 4 | 35713.33 |
| Weekly Target 5 | 36336.67 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35090.00 (-1.15%) | 35790.00 | 34700.00 - 35830.00 | 0.1882 times | Fri 24 July 2026 | 35500.00 (1.81%) | 34940.00 | 34710.00 - 36030.00 | 1.0417 times | Fri 17 July 2026 | 34870.00 (-1.41%) | 35300.00 | 34710.00 - 36880.00 | 1.6276 times | Fri 10 July 2026 | 35370.00 (0.38%) | 35235.00 | 33905.00 - 35500.00 | 1.0232 times | Fri 03 July 2026 | 35235.00 (5.56%) | 33380.00 | 32330.00 - 35360.00 | 2.0822 times | Thu 25 June 2026 | 33380.00 (0.77%) | 33350.00 | 33110.00 - 34295.00 | 0.6414 times | Fri 19 June 2026 | 33125.00 (4.99%) | 31750.00 | 31435.00 - 33405.00 | 0.9082 times | Fri 12 June 2026 | 31550.00 (-1.39%) | 31800.00 | 31010.00 - 32095.00 | 0.4284 times | Fri 05 June 2026 | 31995.00 (-2.48%) | 33090.00 | 31800.00 - 33200.00 | 0.598 times | Fri 29 May 2026 | 32810.00 (-1.52%) | 33950.00 | 32510.00 - 34300.00 | 1.4611 times | Fri 22 May 2026 | 33315.00 (6.63%) | 31000.00 | 30280.00 - 34545.00 | 3.749 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 34065 and 37905
| Monthly Target 1 | 31163.33 |
| Monthly Target 2 | 33126.67 |
| Monthly Target 3 | 35003.333333333 |
| Monthly Target 4 | 36966.67 |
| Monthly Target 5 | 38843.33 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35090.00 (6.66%) | 33100.00 | 33040.00 - 36880.00 | 0.7414 times | Tue 30 June 2026 | 32900.00 (0.27%) | 33090.00 | 31010.00 - 34295.00 | 0.5265 times | Fri 29 May 2026 | 32810.00 (-1.47%) | 33300.00 | 30280.00 - 34545.00 | 0.9377 times | Thu 30 April 2026 | 33300.00 (10.56%) | 30560.00 | 28730.00 - 33895.00 | 1.0122 times | Mon 30 March 2026 | 30120.00 (-19.69%) | 35755.00 | 29980.00 - 36975.00 | 0.6289 times | Fri 27 February 2026 | 37505.00 (9.06%) | 34390.00 | 33705.00 - 38030.00 | 0.8887 times | Fri 30 January 2026 | 34390.00 (-2.06%) | 35185.00 | 32750.00 - 37305.00 | 0.6096 times | Wed 31 December 2025 | 35115.00 (0.79%) | 35175.00 | 33490.00 - 35950.00 | 0.6399 times | Fri 28 November 2025 | 34840.00 (17.86%) | 29595.00 | 29490.00 - 37000.00 | 3.5825 times | Fri 31 October 2025 | 29560.00 (0.39%) | 29255.00 | 28845.00 - 30250.00 | 0.4327 times | Tue 30 September 2025 | 29445.00 (-4.28%) | 30510.00 | 28765.00 - 31590.00 | 0.8387 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 3MINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 35351 |
| 12 day DMA | 35531.67 |
| 20 day DMA | 35192.5 |
| 35 day DMA | 34079.86 |
| 50 day DMA | 33583.1 |
| 100 day DMA | 32945.65 |
| 150 day DMA | 33722.87 |
| 200 day DMA | 33551.7 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35258.56 | 35342.82 | 35416.72 |
| 12 day EMA | 35229.16 | 35254.45 | 35265.25 |
| 20 day EMA | 34946.04 | 34930.89 | 34903.1 |
| 35 day EMA | 34332.41 | 34287.81 | 34234.4 |
| 50 day EMA | 33564.83 | 33502.6 | 33433.55 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35351 | 35367 | 35376 |
| 12 day SMA | 35531.67 | 35555 | 35517.5 |
| 20 day SMA | 35192.5 | 35083 | 34958.75 |
| 35 day SMA | 34079.86 | 33978.43 | 33887 |
| 50 day SMA | 33583.1 | 33506.2 | 33426.2 |
| 100 day SMA | 32945.65 | 32959.3 | 32971.75 |
| 150 day SMA | 33722.87 | 33724.73 | 33727.2 |
| 200 day SMA | 33551.7 | 33521.93 | 33491.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.