3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets 3mIndia

Strong Daily Stock price targets for 3mIndia 3MINDIA are 36880.6 and 37948.6

Daily Target 136668.97
Daily Target 237092.23
Daily Target 337736.966666667
Daily Target 438160.23
Daily Target 538804.97

Daily price and volume 3m India

Date Closing Open Range Volume
Fri 19 July 2024 37515.50 (-1.57%) 38278.45 37313.70 - 38381.70 0.5554 times
Thu 18 July 2024 38114.65 (-1.7%) 38994.50 37992.00 - 39099.95 0.5237 times
Tue 16 July 2024 38772.00 (-0.59%) 38989.00 38560.10 - 39586.95 0.6493 times
Mon 15 July 2024 39002.40 (0.92%) 40000.00 38557.70 - 40100.05 0.8216 times
Fri 12 July 2024 38646.00 (-1.99%) 39649.95 38237.90 - 39784.65 0.4586 times
Thu 11 July 2024 39430.75 (0.21%) 39800.00 39339.85 - 39849.95 1.3706 times
Wed 10 July 2024 39347.30 (-1.68%) 40000.00 38801.05 - 40120.00 1.2717 times
Tue 09 July 2024 40020.60 (1.85%) 39294.70 39115.80 - 40181.00 1.3663 times
Mon 08 July 2024 39294.70 (1.36%) 38629.00 38370.00 - 39398.45 1.3791 times
Fri 05 July 2024 38768.10 (-1.92%) 39000.00 38600.00 - 39449.95 1.6039 times
Thu 04 July 2024 39525.20 (0.29%) 39485.20 39202.60 - 39959.85 2.281 times

 Daily chart 3mIndia

Weekly price and charts 3mIndia

Strong weekly Stock price targets for 3mIndia 3MINDIA are 36021.43 and 38807.78

Weekly Target 135523.4
Weekly Target 236519.45
Weekly Target 338309.75
Weekly Target 439305.8
Weekly Target 541096.1

Weekly price and volumes for 3m India

Date Closing Open Range Volume
Fri 19 July 2024 37515.50 (-2.93%) 40000.00 37313.70 - 40100.05 0.2162 times
Fri 12 July 2024 38646.00 (-0.31%) 38629.00 38237.90 - 40181.00 0.4957 times
Fri 05 July 2024 38768.10 (5.34%) 37350.60 37050.00 - 40856.50 1.3003 times
Fri 28 June 2024 36804.30 (-3.06%) 38247.55 36525.75 - 38501.00 0.4796 times
Fri 21 June 2024 37965.45 (4.05%) 36540.00 36520.10 - 38258.45 0.6476 times
Fri 14 June 2024 36489.25 (8.11%) 34200.00 33754.45 - 37397.00 0.9924 times
Fri 07 June 2024 33752.35 (1.1%) 34100.00 30453.80 - 34462.70 0.8406 times
Fri 31 May 2024 33385.00 (8.77%) 30687.00 30295.65 - 35545.25 3.8163 times
Fri 24 May 2024 30692.05 (-1.3%) 31137.00 30500.00 - 31689.90 0.2869 times
Sat 18 May 2024 31096.65 (8.37%) 28715.00 28498.95 - 31389.00 0.9244 times
Fri 10 May 2024 28694.30 (-3.38%) 29732.35 28614.45 - 29881.85 0.2616 times

 weekly chart 3mIndia

Monthly price and charts 3mIndia

Strong monthly Stock price targets for 3mIndia 3MINDIA are 37282.75 and 41089.25

Monthly Target 134667.5
Monthly Target 236091.5
Monthly Target 338474
Monthly Target 439898
Monthly Target 542280.5

Monthly price and volumes 3m India

Date Closing Open Range Volume
Fri 19 July 2024 37515.50 (1.93%) 37350.60 37050.00 - 40856.50 0.8903 times
Fri 28 June 2024 36804.30 (10.24%) 34100.00 30453.80 - 38501.00 1.3098 times
Fri 31 May 2024 33385.00 (9.57%) 30600.00 28498.95 - 35545.25 2.5248 times
Tue 30 April 2024 30468.10 (-2.33%) 30800.00 28907.05 - 31449.95 0.6649 times
Thu 28 March 2024 31193.35 (-2.45%) 32275.00 29203.40 - 32275.00 0.8321 times
Thu 29 February 2024 31977.65 (-7.06%) 34450.85 30250.10 - 34587.15 0.7623 times
Wed 31 January 2024 34408.35 (-7.78%) 37000.00 33305.00 - 37500.00 0.7688 times
Fri 29 December 2023 37309.15 (20.21%) 31101.00 30469.55 - 39876.10 1.5413 times
Thu 30 November 2023 31037.80 (4.28%) 29829.10 29590.50 - 32409.35 0.4116 times
Tue 31 October 2023 29762.70 (-6.42%) 31900.00 28870.00 - 32064.75 0.2941 times
Fri 29 September 2023 31805.85 (2.09%) 31400.00 29610.00 - 33250.00 0.6189 times

 monthly chart 3mIndia

DMA SMA EMA moving averages of 3m India 3MINDIA

DMA (daily moving average) of 3m India 3MINDIA

DMA period DMA value
5 day DMA 38410.11
12 day DMA 38987.42
20 day DMA 38503.19
35 day DMA 36998.48
50 day DMA 35058.56
100 day DMA 32650.04
150 day DMA 32813.53
200 day DMA 32315.96

EMA (exponential moving average) of 3m India 3MINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA38298.8538690.4738978.33
12 day EMA38492.7538670.3738771.37
20 day EMA38050.4438106.7238105.89
35 day EMA36588.4236533.8436440.77
50 day EMA34936.2734831.0434697.07

SMA (simple moving average) of 3m India 3MINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA38410.1138793.1639039.69
12 day SMA38987.4239103.5239082.06
20 day SMA38503.1938479.2438420.04
35 day SMA36998.4836883.5736763.57
50 day SMA35058.5634890.7334720.94
100 day SMA32650.0432584.9832517.68
150 day SMA32813.5332775.4832731.24
200 day SMA32315.9632284.2732248.46
Back to top | Use Dark Theme