Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 35.7 and 37.05
| Daily Target 1 | 34.6 |
| Daily Target 2 | 35.44 |
| Daily Target 3 | 35.946666666667 |
| Daily Target 4 | 36.79 |
| Daily Target 5 | 37.3 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.29 (3.24%) | 35.25 | 35.10 - 36.45 | 0.3654 times | Tue 21 April 2026 | 35.15 (1.27%) | 34.41 | 34.32 - 35.49 | 0.5592 times | Mon 20 April 2026 | 34.71 (-4.25%) | 36.40 | 33.25 - 36.40 | 3.3023 times | Fri 17 April 2026 | 36.25 (0.72%) | 36.10 | 35.20 - 37.00 | 1.1807 times | Thu 16 April 2026 | 35.99 (-0.83%) | 36.29 | 35.30 - 36.50 | 1.0825 times | Wed 15 April 2026 | 36.29 (1.97%) | 35.20 | 35.00 - 36.40 | 0.6774 times | Mon 13 April 2026 | 35.59 (0.68%) | 32.41 | 32.41 - 36.00 | 0.2898 times | Fri 10 April 2026 | 35.35 (0.86%) | 35.20 | 34.10 - 35.55 | 0.773 times | Thu 09 April 2026 | 35.05 (1.13%) | 34.89 | 34.00 - 35.20 | 0.3985 times | Wed 08 April 2026 | 34.66 (2.48%) | 34.20 | 34.06 - 36.10 | 1.3713 times | Tue 07 April 2026 | 33.82 (4.29%) | 32.40 | 32.27 - 34.21 | 0.7423 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 33.17 and 36.37
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 34.21 |
| Weekly Target 3 | 35.33 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.29 (0.11%) | 36.40 | 33.25 - 36.45 | 0.7955 times | Fri 17 April 2026 | 36.25 (2.55%) | 32.41 | 32.41 - 37.00 | 0.608 times | Fri 10 April 2026 | 35.35 (8.84%) | 31.00 | 31.00 - 36.10 | 0.7649 times | Thu 02 April 2026 | 32.48 (13.09%) | 30.99 | 28.51 - 33.00 | 0.4302 times | Fri 27 March 2026 | 28.72 (-11.25%) | 32.00 | 28.54 - 32.75 | 1.2088 times | Fri 20 March 2026 | 32.36 (4.59%) | 29.15 | 28.51 - 32.60 | 1.4906 times | Fri 13 March 2026 | 30.94 (-0.16%) | 30.00 | 29.35 - 33.99 | 1.9661 times | Fri 06 March 2026 | 30.99 (-5.17%) | 34.89 | 29.00 - 34.89 | 1.9861 times | Fri 27 February 2026 | 32.68 (-5.33%) | 33.60 | 32.25 - 35.70 | 0.4183 times | Fri 20 February 2026 | 34.52 (-0.52%) | 34.00 | 31.70 - 36.79 | 0.3316 times | Fri 13 February 2026 | 34.70 (0.41%) | 34.56 | 32.80 - 36.50 | 0.661 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 32.9 and 40.4
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 34.263333333333 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.29 (23.02%) | 29.50 | 29.50 - 37.00 | 0.3403 times | Mon 30 March 2026 | 29.50 (-9.73%) | 34.89 | 28.51 - 34.89 | 0.9838 times | Fri 27 February 2026 | 32.68 (-7.61%) | 36.49 | 31.70 - 36.79 | 0.3537 times | Fri 30 January 2026 | 35.37 (-3.44%) | 37.20 | 33.40 - 39.89 | 0.3535 times | Wed 31 December 2025 | 36.63 (-8.58%) | 39.70 | 35.41 - 42.00 | 0.8516 times | Fri 28 November 2025 | 40.07 (-5%) | 42.01 | 34.05 - 43.89 | 1.3998 times | Fri 31 October 2025 | 42.18 (-1.7%) | 42.12 | 39.80 - 45.10 | 0.7423 times | Tue 30 September 2025 | 42.91 (-3.88%) | 45.53 | 42.02 - 47.50 | 0.6287 times | Fri 29 August 2025 | 44.64 (-5.7%) | 47.00 | 43.70 - 52.90 | 2.8203 times | Thu 31 July 2025 | 47.34 (-7.03%) | 50.75 | 43.00 - 52.80 | 1.526 times | Mon 30 June 2025 | 50.92 (5.12%) | 51.99 | 48.00 - 58.79 | 2.4731 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 35.13 |
| 20 day DMA | 33.49 |
| 35 day DMA | 32.55 |
| 50 day DMA | 33.21 |
| 100 day DMA | 35.18 |
| 150 day DMA | 37.68 |
| 200 day DMA | 40.14 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.32 | 35.4 |
| 12 day EMA | 34.89 | 34.63 | 34.54 |
| 20 day EMA | 34.17 | 33.95 | 33.82 |
| 35 day EMA | 33.84 | 33.7 | 33.61 |
| 50 day EMA | 33.57 | 33.46 | 33.39 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 35.68 | 35.77 |
| 12 day SMA | 35.13 | 34.81 | 34.51 |
| 20 day SMA | 33.49 | 33.28 | 33.12 |
| 35 day SMA | 32.55 | 32.49 | 32.45 |
| 50 day SMA | 33.21 | 33.18 | 33.17 |
| 100 day SMA | 35.18 | 35.21 | 35.26 |
| 150 day SMA | 37.68 | 37.75 | 37.81 |
| 200 day SMA | 40.14 | 40.21 | 40.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.