FourthDimension 4THDIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fourth Dimension 4THDIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FourthDimension

Strong Daily Stock price targets for FourthDimension 4THDIM are 90.6 and 91.8

Daily Target 189.6
Daily Target 290.4
Daily Target 390.8
Daily Target 491.6
Daily Target 592

Daily price and volume Fourth Dimension

Date Closing Open Range Volume
Mon 05 December 2022 91.20 (1.96%) 90.00 90.00 - 91.20 0.6489 times
Fri 02 December 2022 89.45 (2%) 89.00 87.20 - 89.45 0.9851 times
Thu 01 December 2022 87.70 (1.86%) 87.80 86.15 - 87.80 1.6938 times
Wed 30 November 2022 86.10 (1.77%) 84.95 84.60 - 86.20 1.8189 times
Tue 29 November 2022 84.60 (0.3%) 85.40 84.05 - 85.90 2.0272 times
Mon 28 November 2022 84.35 (-0.24%) 84.55 82.90 - 86.20 2.663 times
Fri 25 November 2022 84.55 (-1.97%) 86.15 84.55 - 86.15 0.0115 times
Thu 24 November 2022 86.25 (-1.54%) 89.30 85.85 - 89.30 0.0114 times
Wed 23 November 2022 87.60 (-1.96%) 87.90 87.60 - 91.10 0.0657 times
Tue 22 November 2022 89.35 (0.96%) 87.95 86.95 - 90.25 0.0745 times
Mon 21 November 2022 88.50 (1.09%) 87.50 86.10 - 89.30 0.0386 times

Daily chart FourthDimension

Weekly price and charts FourthDimension

Strong weekly Stock price targets for FourthDimension 4THDIM are 90.6 and 91.8

Weekly Target 189.6
Weekly Target 290.4
Weekly Target 390.8
Weekly Target 491.6
Weekly Target 592

Weekly price and volumes for Fourth Dimension

Date Closing Open Range Volume
Mon 05 December 2022 91.20 (1.96%) 90.00 90.00 - 91.20 0.5611 times
Fri 02 December 2022 89.45 (5.8%) 84.55 82.90 - 89.45 7.9441 times
Fri 25 November 2022 84.55 (-3.43%) 87.50 84.55 - 91.10 0.1743 times
Fri 18 November 2022 87.55 (2.58%) 85.90 82.85 - 87.80 0.1918 times
Fri 11 November 2022 85.35 (0.41%) 86.70 85.35 - 90.15 0.0683 times
Fri 04 November 2022 85.00 (1.92%) 81.75 78.55 - 85.00 0.1369 times
Fri 28 October 2022 83.40 (-7.38%) 91.85 83.40 - 91.85 0.4488 times
Fri 21 October 2022 90.05 (7.39%) 85.50 85.50 - 92.45 0.4526 times
Fri 14 October 2022 83.85 (27.43%) 69.05 69.05 - 83.85 0.0152 times
Fri 07 October 2022 65.80 (21.29%) 56.95 56.95 - 65.80 0.007 times
Fri 30 September 2022 54.25 (0%) 44.75 44.75 - 54.25 0.0063 times

weekly chart FourthDimension

Monthly price and charts FourthDimension

Strong monthly Stock price targets for FourthDimension 4THDIM are 88.68 and 93.73

Monthly Target 184.47
Monthly Target 287.83
Monthly Target 389.516666666667
Monthly Target 492.88
Monthly Target 594.57

Monthly price and volumes Fourth Dimension

Date Closing Open Range Volume
Mon 05 December 2022 91.20 (5.92%) 87.80 86.15 - 91.20 1.1298 times
Wed 30 November 2022 86.10 (5.32%) 80.15 78.55 - 91.10 2.429 times
Mon 31 October 2022 81.75 (50.69%) 56.95 56.95 - 92.45 0.3678 times
Fri 30 September 2022 54.25 (0%) 37.00 37.00 - 54.25 0.0734 times
Tue 24 February 2026 (0%) - 0 times

monthly chart FourthDimension

DMA SMA EMA moving averages of Fourth Dimension 4THDIM

DMA (daily moving average) of Fourth Dimension 4THDIM

DMA period DMA value
5 day DMA 87.81
12 day DMA 87.27
20 day DMA 86.8
35 day DMA 86.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fourth Dimension 4THDIM

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6387.3486.28
12 day EMA87.3186.686.08
20 day EMA85.8185.2484.8
35 day EMA81.4380.8580.34
50 day EMA77.71

SMA (simple moving average) of Fourth Dimension 4THDIM

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8186.4485.46
12 day SMA87.2786.8486.47
20 day SMA86.886.4986.18
35 day SMA86.2385.985.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme