Login or Join
HomepageGoiLoan 574GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 574GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 574GS2026_GS are 100.05 and 100.05
| Daily Target 1 | 100.05 |
| Daily Target 2 | 100.05 |
| Daily Target 3 | 100.05 |
| Daily Target 4 | 100.05 |
| Daily Target 5 | 100.05 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 100.05 (0.48%) | 100.05 | 100.05 - 100.05 | 0.6504 times | Tue 09 June 2026 | 99.57 (-0.04%) | 100.40 | 99.57 - 100.40 | 0.0156 times | Mon 08 June 2026 | 99.61 (0%) | 99.50 | 99.50 - 99.61 | 2.0794 times | Fri 05 June 2026 | 99.61 (0.11%) | 100.40 | 99.61 - 100.40 | 0.0235 times | Wed 03 June 2026 | 99.50 (-0.16%) | 100.27 | 99.15 - 100.27 | 0.4644 times | Mon 01 June 2026 | 99.66 (2.51%) | 101.00 | 99.66 - 101.00 | 0.7896 times | Fri 29 May 2026 | 97.22 (-2.38%) | 99.20 | 97.22 - 99.63 | 5.9428 times | Wed 27 May 2026 | 99.59 (-1.4%) | 99.61 | 99.59 - 99.61 | 0.0156 times | Mon 25 May 2026 | 101.00 (-1.46%) | 99.93 | 99.93 - 101.00 | 0.0172 times | Fri 22 May 2026 | 102.50 (3.07%) | 102.50 | 102.50 - 102.50 | 0.0016 times | Thu 21 May 2026 | 99.45 (-0.77%) | 101.00 | 99.45 - 101.00 | 0.0047 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 574GS2026_GS are 99.78 and 100.68
| Weekly Target 1 | 99.08 |
| Weekly Target 2 | 99.57 |
| Weekly Target 3 | 99.983333333333 |
| Weekly Target 4 | 100.47 |
| Weekly Target 5 | 100.88 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 100.05 (0.44%) | 99.50 | 99.50 - 100.40 | 0.5384 times | Fri 05 June 2026 | 99.61 (2.46%) | 101.00 | 99.15 - 101.00 | 0.2505 times | Fri 29 May 2026 | 97.22 (-5.15%) | 99.93 | 97.22 - 101.00 | 1.1717 times | Fri 22 May 2026 | 102.50 (3.13%) | 101.00 | 99.04 - 102.50 | 0.4093 times | Fri 15 May 2026 | 99.39 (-4.34%) | 101.30 | 99.39 - 101.60 | 0.0021 times | Fri 08 May 2026 | 103.90 (0%) | 101.97 | 99.93 - 103.90 | 0.0224 times | Thu 30 April 2026 | 103.90 (0.48%) | 100.99 | 100.99 - 103.90 | 0.3372 times | Mon 20 April 2026 | 103.40 (0.68%) | 100.13 | 100.13 - 103.40 | 0.0487 times | Thu 16 April 2026 | 102.70 (0.89%) | 101.90 | 100.99 - 102.70 | 0.1597 times | Fri 10 April 2026 | 101.79 (2.9%) | 96.44 | 96.44 - 101.90 | 7.0599 times | Wed 01 April 2026 | 98.92 (-2.5%) | 98.92 | 98.92 - 98.92 | 0.0006 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 574GS2026_GS are 98.68 and 100.53
| Monthly Target 1 | 98.22 |
| Monthly Target 2 | 99.13 |
| Monthly Target 3 | 100.06666666667 |
| Monthly Target 4 | 100.98 |
| Monthly Target 5 | 101.92 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 100.05 (2.91%) | 101.00 | 99.15 - 101.00 | 0.1244 times | Fri 29 May 2026 | 97.22 (-6.43%) | 101.97 | 97.22 - 103.90 | 0.2532 times | Thu 30 April 2026 | 103.90 (2.4%) | 98.92 | 96.44 - 103.90 | 1.1994 times | Fri 27 March 2026 | 101.46 (0.56%) | 101.16 | 98.87 - 102.79 | 2.8461 times | Thu 26 February 2026 | 100.89 (-0.7%) | 101.60 | 100.58 - 103.09 | 0.9462 times | Fri 30 January 2026 | 101.60 (1.69%) | 99.80 | 99.69 - 102.45 | 3.8268 times | Wed 31 December 2025 | 99.91 (0.56%) | 99.39 | 99.35 - 102.00 | 0.3155 times | Fri 28 November 2025 | 99.35 (-2.29%) | 99.13 | 96.60 - 103.75 | 0.1812 times | Fri 31 October 2025 | 101.68 (-0.36%) | 99.49 | 99.49 - 104.00 | 0.1383 times | Fri 26 September 2025 | 102.05 (1.24%) | 101.75 | 99.30 - 102.05 | 0.1689 times | Fri 29 August 2025 | 100.80 (-0.44%) | 98.71 | 98.71 - 101.50 | 0.2642 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 574GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 574GS2026_GS
DMA (daily moving average) of Goi Loan 574GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 99.67 |
| 12 day DMA | 99.83 |
| 20 day DMA | 100.55 |
| 35 day DMA | 100.95 |
| 50 day DMA | 101.08 |
| 100 day DMA | 100.92 |
| 150 day DMA | 100.86 |
| 200 day DMA | 100.78 |
EMA (exponential moving average) of Goi Loan 574GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.72 | 99.56 | 99.56 |
| 12 day EMA | 99.95 | 99.93 | 99.99 |
| 20 day EMA | 100.29 | 100.32 | 100.4 |
| 35 day EMA | 100.61 | 100.64 | 100.7 |
| 50 day EMA | 100.92 | 100.96 | 101.02 |
SMA (simple moving average) of Goi Loan 574GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.67 | 99.59 | 99.12 |
| 12 day SMA | 99.83 | 99.91 | 99.88 |
| 20 day SMA | 100.55 | 100.64 | 100.86 |
| 35 day SMA | 100.95 | 100.99 | 101.04 |
| 50 day SMA | 101.08 | 101.1 | 101.12 |
| 100 day SMA | 100.92 | 100.94 | 100.96 |
| 150 day SMA | 100.86 | 100.87 | 100.88 |
| 200 day SMA | 100.78 | 100.77 | 100.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.