Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 402.7 and 425.95
| Daily Target 1 | 398.13 |
| Daily Target 2 | 407.27 |
| Daily Target 3 | 421.38333333333 |
| Daily Target 4 | 430.52 |
| Daily Target 5 | 444.63 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 416.40 (-4.31%) | 428.60 | 412.25 - 435.50 | 1.5498 times | Fri 10 January 2025 | 435.15 (-2.69%) | 447.25 | 432.00 - 448.75 | 0.9363 times | Thu 09 January 2025 | 447.20 (-1.36%) | 455.30 | 445.40 - 456.10 | 0.5713 times | Wed 08 January 2025 | 453.35 (-2.33%) | 465.10 | 451.25 - 468.35 | 1.2356 times | Tue 07 January 2025 | 464.15 (1.7%) | 457.00 | 440.00 - 471.85 | 0.852 times | Mon 06 January 2025 | 456.40 (-3.91%) | 476.80 | 451.00 - 476.85 | 1.3551 times | Fri 03 January 2025 | 474.95 (-0.62%) | 473.00 | 473.00 - 482.50 | 0.6007 times | Thu 02 January 2025 | 477.90 (-0.89%) | 487.00 | 475.60 - 487.70 | 0.9229 times | Wed 01 January 2025 | 482.20 (3.01%) | 471.00 | 466.05 - 484.80 | 1.3562 times | Tue 31 December 2024 | 468.10 (0.76%) | 464.00 | 460.60 - 470.00 | 0.6201 times | Mon 30 December 2024 | 464.55 (-0.64%) | 469.65 | 463.00 - 469.65 | 0.9963 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 402.7 and 425.95
| Weekly Target 1 | 398.13 |
| Weekly Target 2 | 407.27 |
| Weekly Target 3 | 421.38333333333 |
| Weekly Target 4 | 430.52 |
| Weekly Target 5 | 444.63 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 416.40 (-4.31%) | 428.60 | 412.25 - 435.50 | 0.3464 times | Fri 10 January 2025 | 435.15 (-8.38%) | 476.80 | 432.00 - 476.85 | 1.1065 times | Fri 03 January 2025 | 474.95 (1.58%) | 469.65 | 460.60 - 487.70 | 1.005 times | Fri 27 December 2024 | 467.55 (-1.24%) | 474.40 | 464.95 - 476.00 | 0.7053 times | Fri 20 December 2024 | 473.40 (-4.17%) | 500.50 | 470.00 - 501.85 | 1.0031 times | Fri 13 December 2024 | 494.00 (-1.88%) | 501.00 | 488.45 - 519.00 | 1.4137 times | Fri 06 December 2024 | 503.45 (2.4%) | 495.00 | 483.95 - 511.60 | 1.2906 times | Fri 29 November 2024 | 491.65 (4.47%) | 480.00 | 475.20 - 501.90 | 0.9029 times | Fri 22 November 2024 | 470.60 (-1.84%) | 484.60 | 466.00 - 489.90 | 1.1253 times | Thu 14 November 2024 | 479.40 (-4.22%) | 499.00 | 476.00 - 502.15 | 1.1012 times | Fri 08 November 2024 | 500.50 (-3.35%) | 524.65 | 497.90 - 524.65 | 1.5292 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 376.6 and 452.05
| Monthly Target 1 | 363.33 |
| Monthly Target 2 | 389.87 |
| Monthly Target 3 | 438.78333333333 |
| Monthly Target 4 | 465.32 |
| Monthly Target 5 | 514.23 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 416.40 (-11.04%) | 471.00 | 412.25 - 487.70 | 0.1329 times | Tue 31 December 2024 | 468.10 (-4.79%) | 495.00 | 460.60 - 519.00 | 0.3027 times | Fri 29 November 2024 | 491.65 (-4.3%) | 525.00 | 466.00 - 525.00 | 0.3027 times | Thu 31 October 2024 | 513.75 (-4.59%) | 541.00 | 480.00 - 607.05 | 2.671 times | Mon 30 September 2024 | 538.45 (1.23%) | 535.00 | 502.15 - 575.50 | 1.0203 times | Fri 30 August 2024 | 531.90 (8.23%) | 496.00 | 460.00 - 546.10 | 1.1569 times | Wed 31 July 2024 | 491.45 (-4.2%) | 516.00 | 458.00 - 548.00 | 1.7906 times | Fri 28 June 2024 | 513.00 (-0.56%) | 522.00 | 475.00 - 547.70 | 0.4012 times | Fri 31 May 2024 | 515.90 (-3.33%) | 534.45 | 499.50 - 561.95 | 0.4685 times | Tue 30 April 2024 | 533.65 (5.66%) | 512.00 | 506.35 - 605.00 | 1.7532 times | Thu 28 March 2024 | 505.05 (-9.84%) | 567.00 | 462.60 - 570.15 | 0.9568 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 443.25 |
| 12 day DMA | 458.99 |
| 20 day DMA | 467.22 |
| 35 day DMA | 479.89 |
| 50 day DMA | 483.93 |
| 100 day DMA | 506.35 |
| 150 day DMA | 503.76 |
| 200 day DMA | 510.94 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.82 | 450.03 | 457.47 |
| 12 day EMA | 454.31 | 461.2 | 465.93 |
| 20 day EMA | 463.66 | 468.63 | 472.15 |
| 35 day EMA | 472.85 | 476.17 | 478.59 |
| 50 day EMA | 481.07 | 483.71 | 485.69 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.25 | 451.25 | 459.21 |
| 12 day SMA | 458.99 | 463.43 | 466.43 |
| 20 day SMA | 467.22 | 471.1 | 474.25 |
| 35 day SMA | 479.89 | 481.44 | 482.48 |
| 50 day SMA | 483.93 | 485.88 | 487.17 |
| 100 day SMA | 506.35 | 507.43 | 508.06 |
| 150 day SMA | 503.76 | 504.43 | 504.92 |
| 200 day SMA | 510.94 | 511.29 | 511.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.