Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 325.88 and 334.53
| Daily Target 1 | 324.1 |
| Daily Target 2 | 327.65 |
| Daily Target 3 | 332.75 |
| Daily Target 4 | 336.3 |
| Daily Target 5 | 341.4 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 331.20 (-0.62%) | 333.00 | 329.20 - 337.85 | 0.5045 times | Wed 11 February 2026 | 333.25 (-1.73%) | 339.30 | 331.00 - 341.00 | 0.5653 times | Tue 10 February 2026 | 339.10 (-0.5%) | 344.35 | 337.25 - 344.45 | 0.4804 times | Mon 09 February 2026 | 340.80 (3.51%) | 329.60 | 329.30 - 343.70 | 0.6857 times | Fri 06 February 2026 | 329.25 (-1.39%) | 333.80 | 326.05 - 336.00 | 0.4038 times | Thu 05 February 2026 | 333.90 (-2.15%) | 338.10 | 330.25 - 339.20 | 0.8128 times | Wed 04 February 2026 | 341.25 (2.16%) | 334.05 | 331.00 - 345.00 | 1.1115 times | Tue 03 February 2026 | 334.05 (0.89%) | 339.80 | 329.40 - 357.05 | 2.6028 times | Mon 02 February 2026 | 331.10 (-0.24%) | 331.00 | 324.00 - 339.15 | 1.0923 times | Sun 01 February 2026 | 331.90 (-4.24%) | 347.10 | 302.00 - 347.25 | 1.7408 times | Fri 30 January 2026 | 346.60 (-0.84%) | 351.30 | 341.70 - 351.65 | 0.6825 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 330.2 and 345.45
| Weekly Target 1 | 319.7 |
| Weekly Target 2 | 325.45 |
| Weekly Target 3 | 334.95 |
| Weekly Target 4 | 340.7 |
| Weekly Target 5 | 350.2 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 331.20 (0.59%) | 329.60 | 329.20 - 344.45 | 0.1228 times | Fri 06 February 2026 | 329.25 (-5.01%) | 347.10 | 302.00 - 357.05 | 0.4264 times | Fri 30 January 2026 | 346.60 (2.79%) | 340.55 | 334.00 - 363.65 | 0.2038 times | Fri 23 January 2026 | 337.20 (-10.01%) | 371.00 | 334.00 - 396.50 | 0.9794 times | Fri 16 January 2026 | 374.70 (4.29%) | 361.80 | 331.00 - 393.55 | 1.6841 times | Fri 09 January 2026 | 359.30 (-2.31%) | 369.05 | 355.65 - 393.70 | 1.048 times | Fri 02 January 2026 | 367.80 (8.85%) | 339.10 | 328.10 - 385.90 | 3.0009 times | Fri 26 December 2025 | 337.90 (8.72%) | 310.80 | 309.85 - 356.40 | 2.0691 times | Fri 19 December 2025 | 310.80 (0.93%) | 307.95 | 302.80 - 321.00 | 0.185 times | Fri 12 December 2025 | 307.95 (-2.07%) | 314.45 | 290.35 - 316.10 | 0.2806 times | Fri 05 December 2025 | 314.45 (-6.12%) | 332.05 | 309.60 - 342.50 | 0.3932 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 289.08 and 344.13
| Monthly Target 1 | 275.03 |
| Monthly Target 2 | 303.12 |
| Monthly Target 3 | 330.08333333333 |
| Monthly Target 4 | 358.17 |
| Monthly Target 5 | 385.13 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 331.20 (-4.44%) | 347.10 | 302.00 - 357.05 | 0.1782 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 2.1959 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 0.9986 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 3.047 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 2.7552 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.0808 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.0768 times | Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 0.2838 times | Mon 30 June 2025 | 412.50 (0.38%) | 413.25 | 383.35 - 433.70 | 0.2045 times | Fri 30 May 2025 | 410.95 (10.63%) | 371.45 | 345.25 - 417.75 | 0.1792 times | Wed 30 April 2025 | 371.45 (4.53%) | 354.50 | 320.60 - 409.90 | 0.1984 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 334.72 |
| 12 day DMA | 336.83 |
| 20 day DMA | 344.91 |
| 35 day DMA | 351.84 |
| 50 day DMA | 339.55 |
| 100 day DMA | 333.94 |
| 150 day DMA | 348.36 |
| 200 day DMA | 360.73 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.43 | 336.05 | 337.45 |
| 12 day EMA | 338.22 | 339.5 | 340.64 |
| 20 day EMA | 341.61 | 342.71 | 343.71 |
| 35 day EMA | 339.8 | 340.31 | 340.73 |
| 50 day EMA | 338.86 | 339.17 | 339.41 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.72 | 335.26 | 336.86 |
| 12 day SMA | 336.83 | 338.78 | 339.47 |
| 20 day SMA | 344.91 | 347.47 | 348.64 |
| 35 day SMA | 351.84 | 351.4 | 350.96 |
| 50 day SMA | 339.55 | 339.64 | 339.56 |
| 100 day SMA | 333.94 | 334.31 | 334.63 |
| 150 day SMA | 348.36 | 348.93 | 349.53 |
| 200 day SMA | 360.73 | 360.92 | 361.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.