Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 325.08 and 335.73
| Daily Target 1 | 322.6 |
| Daily Target 2 | 327.55 |
| Daily Target 3 | 333.25 |
| Daily Target 4 | 338.2 |
| Daily Target 5 | 343.9 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 332.50 (-0.54%) | 333.75 | 328.30 - 338.95 | 0.467 times | Wed 09 September 2026 | 334.30 (-0.92%) | 337.20 | 327.55 - 338.95 | 0.9215 times | Tue 08 September 2026 | 337.40 (-0.72%) | 337.00 | 335.00 - 342.00 | 0.2796 times | Mon 07 September 2026 | 339.85 (-0.66%) | 339.00 | 337.05 - 344.85 | 0.4941 times | Fri 04 September 2026 | 342.10 (-0.1%) | 342.45 | 336.35 - 367.90 | 4.2587 times | Thu 03 September 2026 | 342.45 (1.75%) | 337.60 | 337.50 - 344.40 | 0.3005 times | Wed 02 September 2026 | 336.55 (-2.41%) | 344.25 | 335.00 - 344.80 | 0.4454 times | Tue 01 September 2026 | 344.85 (-3.3%) | 353.00 | 341.10 - 362.55 | 1.4296 times | Mon 31 August 2026 | 356.60 (-3.19%) | 367.50 | 355.00 - 370.75 | 1.1372 times | Fri 28 August 2026 | 368.35 (-0.75%) | 371.00 | 365.00 - 372.50 | 0.2664 times | Thu 27 August 2026 | 371.15 (-1.39%) | 376.95 | 370.00 - 377.05 | 0.3088 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 321.38 and 338.68
| Weekly Target 1 | 317.67 |
| Weekly Target 2 | 325.08 |
| Weekly Target 3 | 334.96666666667 |
| Weekly Target 4 | 342.38 |
| Weekly Target 5 | 352.27 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 332.50 (-2.81%) | 339.00 | 327.55 - 344.85 | 0.3966 times | Fri 04 September 2026 | 342.10 (-7.13%) | 367.50 | 335.00 - 370.75 | 1.3887 times | Fri 28 August 2026 | 368.35 (-4.14%) | 384.00 | 365.00 - 385.55 | 0.4285 times | Fri 21 August 2026 | 384.25 (0.12%) | 385.65 | 373.50 - 416.95 | 2.466 times | Fri 14 August 2026 | 383.80 (4.42%) | 363.65 | 363.65 - 408.35 | 1.1563 times | Fri 07 August 2026 | 367.55 (5.44%) | 353.75 | 348.10 - 372.40 | 0.4931 times | Fri 31 July 2026 | 348.60 (-6.57%) | 375.45 | 344.00 - 381.95 | 0.6795 times | Fri 24 July 2026 | 373.10 (2.05%) | 366.65 | 363.05 - 385.00 | 0.638 times | Fri 17 July 2026 | 365.60 (-0.04%) | 365.75 | 360.50 - 400.00 | 1.3633 times | Fri 10 July 2026 | 365.75 (-5.65%) | 384.00 | 361.05 - 392.95 | 0.99 times | Fri 03 July 2026 | 387.65 (9.63%) | 350.45 | 348.35 - 398.00 | 2.1481 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 309.85 and 350.2
| Monthly Target 1 | 302.3 |
| Monthly Target 2 | 317.4 |
| Monthly Target 3 | 342.65 |
| Monthly Target 4 | 357.75 |
| Monthly Target 5 | 383 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 332.50 (-6.76%) | 353.00 | 327.55 - 367.90 | 0.2371 times | Mon 31 August 2026 | 356.60 (2.29%) | 353.75 | 348.10 - 416.95 | 0.7147 times | Fri 31 July 2026 | 348.60 (-2.06%) | 353.45 | 344.00 - 400.00 | 0.8383 times | Tue 30 June 2026 | 355.95 (8.62%) | 346.00 | 299.00 - 359.75 | 0.4121 times | Fri 29 May 2026 | 327.70 (-2.32%) | 337.05 | 294.00 - 354.45 | 0.3676 times | Thu 30 April 2026 | 335.49 (34.68%) | 251.00 | 251.00 - 362.39 | 0.7346 times | Mon 30 March 2026 | 249.10 (-22.12%) | 302.00 | 245.50 - 317.80 | 0.5545 times | Fri 27 February 2026 | 319.85 (-7.72%) | 347.10 | 302.00 - 357.05 | 0.7361 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 3.7153 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 1.6896 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 5.1552 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 337.23 |
| 12 day DMA | 348.54 |
| 20 day DMA | 363.58 |
| 35 day DMA | 364.47 |
| 50 day DMA | 367.82 |
| 100 day DMA | 347.79 |
| 150 day DMA | 334.35 |
| 200 day DMA | 335.72 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.19 | 339.53 | 342.15 |
| 12 day EMA | 347.27 | 349.95 | 352.8 |
| 20 day EMA | 354.67 | 357 | 359.39 |
| 35 day EMA | 360.8 | 362.47 | 364.13 |
| 50 day EMA | 364.25 | 365.55 | 366.83 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.23 | 339.22 | 339.67 |
| 12 day SMA | 348.54 | 352.55 | 355.93 |
| 20 day SMA | 363.58 | 366.54 | 369.18 |
| 35 day SMA | 364.47 | 365.47 | 366.48 |
| 50 day SMA | 367.82 | 368.88 | 369.46 |
| 100 day SMA | 347.79 | 347.66 | 347.54 |
| 150 day SMA | 334.35 | 334.35 | 334.33 |
| 200 day SMA | 335.72 | 335.84 | 335.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.