5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 5paisaCapital

Strong Daily Stock price targets for 5paisaCapital 5PAISA are 356.15 and 367.8

Daily Target 1353.67
Daily Target 2358.63
Daily Target 3365.31666666667
Daily Target 4370.28
Daily Target 5376.97

Daily price and volume 5paisa Capital

Date Closing Open Range Volume
Thu 14 August 2025 363.60 (-1.9%) 365.10 360.35 - 372.00 1.049 times
Wed 13 August 2025 370.65 (0.31%) 370.95 368.00 - 378.35 0.6458 times
Tue 12 August 2025 369.50 (-1.47%) 369.50 366.35 - 374.95 0.4949 times
Mon 11 August 2025 375.00 (1.54%) 370.70 366.80 - 378.95 0.9758 times
Fri 08 August 2025 369.30 (0.46%) 368.95 362.35 - 379.95 0.7374 times
Thu 07 August 2025 367.60 (-2.47%) 380.00 363.50 - 380.00 1.8227 times
Wed 06 August 2025 376.90 (-0.69%) 372.15 372.15 - 381.00 0.6616 times
Tue 05 August 2025 379.50 (1.15%) 378.05 375.70 - 383.95 0.6181 times
Mon 04 August 2025 375.20 (-1.55%) 378.00 367.95 - 381.00 1.7962 times
Fri 01 August 2025 381.10 (-1.08%) 385.25 373.35 - 395.00 1.1985 times
Thu 31 July 2025 385.25 (-1%) 389.00 381.20 - 389.65 0.616 times

 Daily chart 5paisaCapital

Weekly price and charts 5paisaCapital

Strong weekly Stock price targets for 5paisaCapital 5PAISA are 352.68 and 371.28

Weekly Target 1349.03
Weekly Target 2356.32
Weekly Target 3367.63333333333
Weekly Target 4374.92
Weekly Target 5386.23

Weekly price and volumes for 5paisa Capital

Date Closing Open Range Volume
Thu 14 August 2025 363.60 (-1.54%) 370.70 360.35 - 378.95 0.2901 times
Fri 08 August 2025 369.30 (-3.1%) 378.00 362.35 - 383.95 0.5166 times
Fri 01 August 2025 381.10 (-0.73%) 383.90 370.80 - 395.00 0.5701 times
Fri 25 July 2025 383.90 (-3.02%) 398.00 381.35 - 399.95 0.5684 times
Fri 18 July 2025 395.85 (-0.85%) 401.00 395.00 - 414.00 0.6263 times
Fri 11 July 2025 399.25 (-3.47%) 417.75 391.40 - 432.50 3.7124 times
Fri 04 July 2025 413.60 (0.94%) 411.55 407.00 - 420.95 0.7852 times
Fri 27 June 2025 409.75 (5.06%) 388.95 383.55 - 423.20 0.9478 times
Fri 20 June 2025 390.00 (-3.54%) 404.30 383.35 - 409.00 0.6566 times
Fri 13 June 2025 404.30 (-1.31%) 410.00 390.50 - 433.70 1.3265 times
Fri 06 June 2025 409.65 (-0.32%) 413.25 397.35 - 427.90 1.223 times

 weekly chart 5paisaCapital

Monthly price and charts 5paisaCapital

Strong monthly Stock price targets for 5paisaCapital 5PAISA are 344.65 and 379.3

Monthly Target 1338.33
Monthly Target 2350.97
Monthly Target 3372.98333333333
Monthly Target 4385.62
Monthly Target 5407.63

Monthly price and volumes 5paisa Capital

Date Closing Open Range Volume
Thu 14 August 2025 363.60 (-5.62%) 385.25 360.35 - 395.00 0.2333 times
Thu 31 July 2025 385.25 (-6.61%) 416.60 370.80 - 432.50 1.5249 times
Mon 30 June 2025 412.50 (0.38%) 413.25 383.35 - 433.70 1.099 times
Fri 30 May 2025 410.95 (10.63%) 371.45 345.25 - 417.75 0.9629 times
Wed 30 April 2025 371.45 (4.53%) 354.50 320.60 - 409.90 1.0658 times
Fri 28 March 2025 355.35 (1.72%) 351.10 311.65 - 400.40 1.5057 times
Fri 28 February 2025 349.35 (-14.95%) 386.60 340.00 - 410.00 0.7838 times
Fri 31 January 2025 410.75 (-12.25%) 471.00 374.00 - 487.70 1.0138 times
Tue 31 December 2024 468.10 (-4.79%) 495.00 460.60 - 519.00 0.9054 times
Fri 29 November 2024 491.65 (-4.3%) 525.00 466.00 - 525.00 0.9053 times
Thu 31 October 2024 513.75 (-4.59%) 541.00 480.00 - 607.05 7.9887 times

 monthly chart 5paisaCapital

DMA SMA EMA moving averages of 5paisa Capital 5PAISA

DMA (daily moving average) of 5paisa Capital 5PAISA

DMA period DMA value
5 day DMA 369.61
12 day DMA 375.23
20 day DMA 380.99
35 day DMA 393.35
50 day DMA 397.12
100 day DMA 389.26
150 day DMA 386.09
200 day DMA 411.82

EMA (exponential moving average) of 5paisa Capital 5PAISA

EMA period EMA current EMA prev EMA prev2
5 day EMA369.12371.88372.49
12 day EMA374.68376.69377.79
20 day EMA380.29382.05383.25
35 day EMA387.61389.02390.1
50 day EMA395.34396.63397.69

SMA (simple moving average) of 5paisa Capital 5PAISA

SMA period SMA current SMA prev SMA prev2
5 day SMA369.61370.41371.66
12 day SMA375.23377.28377.75
20 day SMA380.99382.83384.36
35 day SMA393.35394.7395.96
50 day SMA397.12397.94398.62
100 day SMA389.26389.02388.68
150 day SMA386.09386.77387.34
200 day SMA411.82412.48413.15
Back to top | Use Dark Theme