Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 479 and 485.45
| Daily Target 1 | 474.22 |
| Daily Target 2 | 477.33 |
| Daily Target 3 | 480.66666666667 |
| Daily Target 4 | 483.78 |
| Daily Target 5 | 487.12 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 480.45 (0.74%) | 480.00 | 477.55 - 484.00 | 0.2099 times | Thu 25 July 2024 | 476.90 (1.01%) | 475.50 | 472.00 - 480.95 | 0.1789 times | Wed 24 July 2024 | 472.15 (1.55%) | 467.70 | 467.70 - 478.80 | 0.3382 times | Tue 23 July 2024 | 464.95 (-1.92%) | 476.55 | 458.00 - 484.30 | 0.8315 times | Mon 22 July 2024 | 474.05 (0.32%) | 484.00 | 470.85 - 493.40 | 0.6418 times | Fri 19 July 2024 | 472.55 (-3.26%) | 488.45 | 469.20 - 490.25 | 0.7435 times | Thu 18 July 2024 | 488.45 (-2.71%) | 505.60 | 487.00 - 506.00 | 0.5675 times | Tue 16 July 2024 | 502.05 (-0.09%) | 504.95 | 500.00 - 509.15 | 0.5707 times | Mon 15 July 2024 | 502.50 (0.68%) | 545.00 | 499.10 - 548.00 | 5.6628 times | Fri 12 July 2024 | 499.10 (0.21%) | 501.60 | 495.00 - 504.40 | 0.2551 times | Thu 11 July 2024 | 498.05 (0.34%) | 499.50 | 495.80 - 502.00 | 0.1296 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 451.53 and 486.93
| Weekly Target 1 | 441.88 |
| Weekly Target 2 | 461.17 |
| Weekly Target 3 | 477.28333333333 |
| Weekly Target 4 | 496.57 |
| Weekly Target 5 | 512.68 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 480.45 (1.67%) | 484.00 | 458.00 - 493.40 | 1.1834 times | Fri 19 July 2024 | 472.55 (-5.32%) | 545.00 | 469.20 - 548.00 | 4.0573 times | Fri 12 July 2024 | 499.10 (-0.38%) | 502.50 | 481.60 - 504.40 | 0.7336 times | Fri 05 July 2024 | 501.00 (-2.34%) | 516.00 | 482.35 - 519.65 | 1.4504 times | Fri 28 June 2024 | 513.00 (-2.35%) | 533.00 | 506.50 - 533.25 | 0.3785 times | Fri 21 June 2024 | 525.35 (-1.53%) | 537.50 | 519.15 - 547.70 | 0.4119 times | Fri 14 June 2024 | 533.50 (1.03%) | 532.10 | 528.00 - 544.40 | 0.3815 times | Fri 07 June 2024 | 528.05 (2.36%) | 522.00 | 475.00 - 535.05 | 0.6056 times | Fri 31 May 2024 | 515.90 (-3.55%) | 533.25 | 509.00 - 540.00 | 0.3717 times | Fri 24 May 2024 | 534.90 (-1.73%) | 550.45 | 529.70 - 561.95 | 0.426 times | Sat 18 May 2024 | 544.30 (4.92%) | 522.70 | 505.00 - 545.00 | 0.455 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 424.23 and 514.23
| Monthly Target 1 | 405.48 |
| Monthly Target 2 | 442.97 |
| Monthly Target 3 | 495.48333333333 |
| Monthly Target 4 | 532.97 |
| Monthly Target 5 | 585.48 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 480.45 (-6.35%) | 516.00 | 458.00 - 548.00 | 1.2507 times | Fri 28 June 2024 | 513.00 (-0.56%) | 522.00 | 475.00 - 547.70 | 0.2994 times | Fri 31 May 2024 | 515.90 (-3.33%) | 534.45 | 499.50 - 561.95 | 0.3497 times | Tue 30 April 2024 | 533.65 (5.66%) | 512.00 | 506.35 - 605.00 | 1.3084 times | Thu 28 March 2024 | 505.05 (-9.84%) | 567.00 | 462.60 - 570.15 | 0.7141 times | Thu 29 February 2024 | 560.15 (-6.91%) | 594.00 | 534.95 - 638.40 | 0.62 times | Wed 31 January 2024 | 601.70 (6.26%) | 572.40 | 566.20 - 758.45 | 1.9391 times | Fri 29 December 2023 | 566.25 (9.3%) | 515.80 | 482.15 - 580.00 | 1.244 times | Thu 30 November 2023 | 518.05 (16.55%) | 444.50 | 434.30 - 539.50 | 1.1855 times | Tue 31 October 2023 | 444.50 (0.82%) | 449.95 | 404.00 - 495.25 | 1.0892 times | Fri 29 September 2023 | 440.90 (-1.72%) | 452.50 | 422.10 - 475.00 | 0.3618 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 473.7 |
| 12 day DMA | 485.63 |
| 20 day DMA | 492.42 |
| 35 day DMA | 506.03 |
| 50 day DMA | 512.18 |
| 100 day DMA | 521.26 |
| 150 day DMA | 547.67 |
| 200 day DMA | 526.42 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.54 | 476.09 | 475.68 |
| 12 day EMA | 483.89 | 484.52 | 485.9 |
| 20 day EMA | 490.89 | 491.99 | 493.58 |
| 35 day EMA | 500.07 | 501.23 | 502.66 |
| 50 day EMA | 509.08 | 510.25 | 511.61 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.7 | 472.12 | 474.43 |
| 12 day SMA | 485.63 | 486.64 | 488.23 |
| 20 day SMA | 492.42 | 494 | 495.68 |
| 35 day SMA | 506.03 | 506.85 | 507.63 |
| 50 day SMA | 512.18 | 513.19 | 514.11 |
| 100 day SMA | 521.26 | 522.05 | 522.88 |
| 150 day SMA | 547.67 | 547.86 | 548.04 |
| 200 day SMA | 526.42 | 526.16 | 525.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.