5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 356.15 and 367.8
Daily Target 1 | 353.67 |
Daily Target 2 | 358.63 |
Daily Target 3 | 365.31666666667 |
Daily Target 4 | 370.28 |
Daily Target 5 | 376.97 |
Daily price and volume 5paisa Capital
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 363.60 (-1.9%) | 365.10 | 360.35 - 372.00 | 1.049 times |
Wed 13 August 2025 | 370.65 (0.31%) | 370.95 | 368.00 - 378.35 | 0.6458 times |
Tue 12 August 2025 | 369.50 (-1.47%) | 369.50 | 366.35 - 374.95 | 0.4949 times |
Mon 11 August 2025 | 375.00 (1.54%) | 370.70 | 366.80 - 378.95 | 0.9758 times |
Fri 08 August 2025 | 369.30 (0.46%) | 368.95 | 362.35 - 379.95 | 0.7374 times |
Thu 07 August 2025 | 367.60 (-2.47%) | 380.00 | 363.50 - 380.00 | 1.8227 times |
Wed 06 August 2025 | 376.90 (-0.69%) | 372.15 | 372.15 - 381.00 | 0.6616 times |
Tue 05 August 2025 | 379.50 (1.15%) | 378.05 | 375.70 - 383.95 | 0.6181 times |
Mon 04 August 2025 | 375.20 (-1.55%) | 378.00 | 367.95 - 381.00 | 1.7962 times |
Fri 01 August 2025 | 381.10 (-1.08%) | 385.25 | 373.35 - 395.00 | 1.1985 times |
Thu 31 July 2025 | 385.25 (-1%) | 389.00 | 381.20 - 389.65 | 0.616 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 352.68 and 371.28
Weekly Target 1 | 349.03 |
Weekly Target 2 | 356.32 |
Weekly Target 3 | 367.63333333333 |
Weekly Target 4 | 374.92 |
Weekly Target 5 | 386.23 |
Weekly price and volumes for 5paisa Capital
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 363.60 (-1.54%) | 370.70 | 360.35 - 378.95 | 0.2901 times |
Fri 08 August 2025 | 369.30 (-3.1%) | 378.00 | 362.35 - 383.95 | 0.5166 times |
Fri 01 August 2025 | 381.10 (-0.73%) | 383.90 | 370.80 - 395.00 | 0.5701 times |
Fri 25 July 2025 | 383.90 (-3.02%) | 398.00 | 381.35 - 399.95 | 0.5684 times |
Fri 18 July 2025 | 395.85 (-0.85%) | 401.00 | 395.00 - 414.00 | 0.6263 times |
Fri 11 July 2025 | 399.25 (-3.47%) | 417.75 | 391.40 - 432.50 | 3.7124 times |
Fri 04 July 2025 | 413.60 (0.94%) | 411.55 | 407.00 - 420.95 | 0.7852 times |
Fri 27 June 2025 | 409.75 (5.06%) | 388.95 | 383.55 - 423.20 | 0.9478 times |
Fri 20 June 2025 | 390.00 (-3.54%) | 404.30 | 383.35 - 409.00 | 0.6566 times |
Fri 13 June 2025 | 404.30 (-1.31%) | 410.00 | 390.50 - 433.70 | 1.3265 times |
Fri 06 June 2025 | 409.65 (-0.32%) | 413.25 | 397.35 - 427.90 | 1.223 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 344.65 and 379.3
Monthly Target 1 | 338.33 |
Monthly Target 2 | 350.97 |
Monthly Target 3 | 372.98333333333 |
Monthly Target 4 | 385.62 |
Monthly Target 5 | 407.63 |
Monthly price and volumes 5paisa Capital
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 363.60 (-5.62%) | 385.25 | 360.35 - 395.00 | 0.2333 times |
Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 1.5249 times |
Mon 30 June 2025 | 412.50 (0.38%) | 413.25 | 383.35 - 433.70 | 1.099 times |
Fri 30 May 2025 | 410.95 (10.63%) | 371.45 | 345.25 - 417.75 | 0.9629 times |
Wed 30 April 2025 | 371.45 (4.53%) | 354.50 | 320.60 - 409.90 | 1.0658 times |
Fri 28 March 2025 | 355.35 (1.72%) | 351.10 | 311.65 - 400.40 | 1.5057 times |
Fri 28 February 2025 | 349.35 (-14.95%) | 386.60 | 340.00 - 410.00 | 0.7838 times |
Fri 31 January 2025 | 410.75 (-12.25%) | 471.00 | 374.00 - 487.70 | 1.0138 times |
Tue 31 December 2024 | 468.10 (-4.79%) | 495.00 | 460.60 - 519.00 | 0.9054 times |
Fri 29 November 2024 | 491.65 (-4.3%) | 525.00 | 466.00 - 525.00 | 0.9053 times |
Thu 31 October 2024 | 513.75 (-4.59%) | 541.00 | 480.00 - 607.05 | 7.9887 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
DMA period | DMA value |
5 day DMA | 369.61 |
12 day DMA | 375.23 |
20 day DMA | 380.99 |
35 day DMA | 393.35 |
50 day DMA | 397.12 |
100 day DMA | 389.26 |
150 day DMA | 386.09 |
200 day DMA | 411.82 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 369.12 | 371.88 | 372.49 |
12 day EMA | 374.68 | 376.69 | 377.79 |
20 day EMA | 380.29 | 382.05 | 383.25 |
35 day EMA | 387.61 | 389.02 | 390.1 |
50 day EMA | 395.34 | 396.63 | 397.69 |
SMA (simple moving average) of 5paisa Capital 5PAISA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 369.61 | 370.41 | 371.66 |
12 day SMA | 375.23 | 377.28 | 377.75 |
20 day SMA | 380.99 | 382.83 | 384.36 |
35 day SMA | 393.35 | 394.7 | 395.96 |
50 day SMA | 397.12 | 397.94 | 398.62 |
100 day SMA | 389.26 | 389.02 | 388.68 |
150 day SMA | 386.09 | 386.77 | 387.34 |
200 day SMA | 411.82 | 412.48 | 413.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.