Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 303.6 and 317.85
| Daily Target 1 | 300.93 |
| Daily Target 2 | 306.27 |
| Daily Target 3 | 315.18333333333 |
| Daily Target 4 | 320.52 |
| Daily Target 5 | 329.43 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 311.60 (-2.81%) | 323.80 | 309.85 - 324.10 | 1.1634 times | Thu 04 June 2026 | 320.60 (-1.37%) | 319.10 | 319.10 - 326.30 | 0.3305 times | Wed 03 June 2026 | 325.05 (0.09%) | 328.00 | 318.00 - 328.00 | 0.588 times | Tue 02 June 2026 | 324.75 (0.03%) | 321.00 | 318.35 - 327.95 | 0.6593 times | Mon 01 June 2026 | 324.65 (-0.93%) | 346.00 | 321.00 - 346.00 | 1.0519 times | Fri 29 May 2026 | 327.70 (-2.21%) | 335.10 | 324.50 - 336.00 | 0.6281 times | Wed 27 May 2026 | 335.10 (-0.27%) | 337.95 | 330.15 - 341.50 | 0.8213 times | Tue 26 May 2026 | 336.00 (5.02%) | 316.70 | 316.70 - 338.85 | 3.466 times | Mon 25 May 2026 | 319.95 (0.74%) | 315.25 | 315.25 - 323.90 | 0.7406 times | Fri 22 May 2026 | 317.60 (-0.33%) | 321.85 | 314.00 - 324.00 | 0.5509 times | Thu 21 May 2026 | 318.65 (2.59%) | 315.80 | 310.65 - 323.90 | 0.9349 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 292.65 and 328.8
| Weekly Target 1 | 286.33 |
| Weekly Target 2 | 298.97 |
| Weekly Target 3 | 322.48333333333 |
| Weekly Target 4 | 335.12 |
| Weekly Target 5 | 358.63 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 311.60 (-4.91%) | 346.00 | 309.85 - 346.00 | 0.5542 times | Fri 29 May 2026 | 327.70 (3.18%) | 315.25 | 315.25 - 341.50 | 0.8264 times | Fri 22 May 2026 | 317.60 (4.56%) | 300.00 | 294.00 - 324.00 | 0.6337 times | Fri 15 May 2026 | 303.75 (-9.34%) | 328.10 | 301.00 - 334.50 | 0.8192 times | Fri 08 May 2026 | 335.05 (-0.13%) | 337.05 | 330.00 - 354.45 | 0.6756 times | Thu 30 April 2026 | 335.49 (3.05%) | 325.60 | 325.25 - 352.00 | 1.24 times | Fri 24 April 2026 | 325.56 (0.73%) | 322.01 | 314.49 - 362.39 | 1.737 times | Fri 17 April 2026 | 323.19 (5.93%) | 295.11 | 295.00 - 325.99 | 0.8544 times | Fri 10 April 2026 | 305.11 (6.91%) | 285.37 | 275.70 - 310.00 | 1.3163 times | Thu 02 April 2026 | 285.38 (9.03%) | 258.00 | 245.50 - 293.99 | 1.3433 times | Fri 27 March 2026 | 261.75 (-10.24%) | 286.20 | 258.00 - 290.75 | 1.3404 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 292.65 and 328.8
| Monthly Target 1 | 286.33 |
| Monthly Target 2 | 298.97 |
| Monthly Target 3 | 322.48333333333 |
| Monthly Target 4 | 335.12 |
| Monthly Target 5 | 358.63 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 311.60 (-4.91%) | 346.00 | 309.85 - 346.00 | 0.0387 times | Fri 29 May 2026 | 327.70 (-2.32%) | 337.05 | 294.00 - 354.45 | 0.2063 times | Thu 30 April 2026 | 335.49 (34.68%) | 251.00 | 251.00 - 362.39 | 0.4122 times | Mon 30 March 2026 | 249.10 (-22.12%) | 302.00 | 245.50 - 317.80 | 0.3112 times | Fri 27 February 2026 | 319.85 (-7.72%) | 347.10 | 302.00 - 357.05 | 0.4131 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 2.0849 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 0.9481 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 2.8929 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 2.6159 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.0767 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.0729 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 321.33 |
| 12 day DMA | 322.69 |
| 20 day DMA | 318.77 |
| 35 day DMA | 324.68 |
| 50 day DMA | 312.86 |
| 100 day DMA | 322.2 |
| 150 day DMA | 322.53 |
| 200 day DMA | 330.03 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.81 | 323.91 | 325.56 |
| 12 day EMA | 321.42 | 323.21 | 323.69 |
| 20 day EMA | 320.96 | 321.94 | 322.08 |
| 35 day EMA | 315.66 | 315.9 | 315.62 |
| 50 day EMA | 312.1 | 312.12 | 311.77 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.33 | 324.55 | 327.45 |
| 12 day SMA | 322.69 | 322.81 | 321.32 |
| 20 day SMA | 318.77 | 320.19 | 321.13 |
| 35 day SMA | 324.68 | 324.77 | 324.2 |
| 50 day SMA | 312.86 | 312.39 | 311.93 |
| 100 day SMA | 322.2 | 322.96 | 323.51 |
| 150 day SMA | 322.53 | 322.53 | 322.5 |
| 200 day SMA | 330.03 | 330.35 | 330.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.