5paisaCapital 5PAISA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5paisa Capital 5PAISA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 5paisaCapital

Strong Daily Stock price targets for 5paisaCapital 5PAISA_BE are 310.65 and 324.35

Daily Target 1306.67
Daily Target 2314.63
Daily Target 3320.36666666667
Daily Target 4328.33
Daily Target 5334.07

Daily price and volume 5paisa Capital

Date Closing Open Range Volume
Mon 09 November 2020 322.60 (3.86%) 322.90 312.40 - 326.10 3.3856 times
Fri 06 November 2020 310.60 (0.5%) 312.05 307.00 - 321.00 0.2974 times
Thu 05 November 2020 309.05 (-3.29%) 316.05 303.60 - 320.00 0.1721 times
Wed 04 November 2020 319.55 (-0.14%) 321.00 312.30 - 323.80 0.1045 times
Tue 03 November 2020 320.00 (-0.31%) 321.00 311.45 - 324.00 0.2383 times
Mon 02 November 2020 321.00 (0.08%) 324.40 310.20 - 330.00 0.6522 times
Fri 30 October 2020 320.75 (-0.76%) 333.70 307.05 - 333.70 0.5021 times
Thu 29 October 2020 323.20 (-2.91%) 328.00 320.05 - 334.75 0.5065 times
Wed 28 October 2020 332.90 (-1.63%) 340.00 324.00 - 341.95 3.5404 times
Tue 27 October 2020 338.40 (-2.65%) 342.20 336.00 - 346.25 0.6009 times
Mon 26 October 2020 347.60 (-0.98%) 346.05 343.00 - 352.00 0.3438 times

Daily chart 5paisaCapital

Weekly price and charts 5paisaCapital

Strong weekly Stock price targets for 5paisaCapital 5PAISA_BE are 310.65 and 324.35

Weekly Target 1306.67
Weekly Target 2314.63
Weekly Target 3320.36666666667
Weekly Target 4328.33
Weekly Target 5334.07

Weekly price and volumes for 5paisa Capital

Date Closing Open Range Volume
Mon 09 November 2020 322.60 (3.86%) 322.90 312.40 - 326.10 1.0464 times
Fri 06 November 2020 310.60 (-3.16%) 324.40 303.60 - 330.00 0.4527 times
Fri 30 October 2020 320.75 (-8.63%) 346.05 307.05 - 352.00 1.698 times
Fri 23 October 2020 351.05 (2.03%) 344.05 335.10 - 361.50 0.9202 times
Fri 16 October 2020 344.05 (-6.46%) 364.00 327.05 - 364.00 1.0983 times
Fri 09 October 2020 367.80 (9.99%) 344.40 338.00 - 375.00 1.4085 times
Thu 01 October 2020 334.40 (-2.55%) 356.05 329.75 - 360.00 0.3602 times
Fri 25 September 2020 343.15 (-9.63%) 389.90 331.40 - 389.95 0.7564 times
Fri 18 September 2020 379.70 (3.77%) 365.90 360.50 - 396.00 1.3021 times
Fri 11 September 2020 365.90 (-7.61%) 413.95 343.05 - 414.00 0.9571 times
Fri 04 September 2020 396.05 (4.76%) 378.05 335.10 - 396.05 1.5828 times

weekly chart 5paisaCapital

Monthly price and charts 5paisaCapital

Strong monthly Stock price targets for 5paisaCapital 5PAISA_BE are 299.9 and 326.3

Monthly Target 1292.33
Monthly Target 2307.47
Monthly Target 3318.73333333333
Monthly Target 4333.87
Monthly Target 5345.13

Monthly price and volumes 5paisa Capital

Date Closing Open Range Volume
Mon 09 November 2020 322.60 (0.58%) 324.40 303.60 - 330.00 0.4445 times
Fri 30 October 2020 320.75 (-7.59%) 350.00 307.05 - 375.00 1.5759 times
Wed 30 September 2020 347.10 (-3.36%) 359.15 330.05 - 414.00 1.3305 times
Mon 31 August 2020 359.15 (0%) 337.60 321.55 - 380.00 0.6491 times
Sun 28 December 2025 (0%) - 0 times

monthly chart 5paisaCapital

DMA SMA EMA moving averages of 5paisa Capital 5PAISA_BE

DMA (daily moving average) of 5paisa Capital 5PAISA_BE

DMA period DMA value
5 day DMA 316.36
12 day DMA 326.39
20 day DMA 335.27
35 day DMA 343.02
50 day DMA 351.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 5paisa Capital 5PAISA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA318.09315.84318.46
12 day EMA325.18325.65328.39
20 day EMA331.93332.91335.26
35 day EMA340.7341.77343.61
50 day EMA348.42349.47351.06

SMA (simple moving average) of 5paisa Capital 5PAISA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA316.36316.04318.07
12 day SMA326.39329.63332.44
20 day SMA335.27336.81339.67
35 day SMA343.02344.65346.69
50 day SMA351.22352.33353.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme