Login or Join
HomepageGoiLoan 601GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 601GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 601GS2028_GS are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0008 times | Thu 06 August 2026 | 102.00 (0.99%) | 100.21 | 100.21 - 102.00 | 0.0096 times | Wed 05 August 2026 | 101.00 (0.79%) | 101.00 | 101.00 - 101.00 | 0.1595 times | Tue 28 July 2026 | 100.21 (-0.19%) | 101.90 | 100.21 - 101.90 | 0.0016 times | Mon 20 July 2026 | 100.40 (-0.1%) | 100.40 | 100.40 - 100.40 | 2.3918 times | Thu 25 June 2026 | 100.50 (0.04%) | 100.50 | 100.50 - 100.50 | 0.4943 times | Wed 10 June 2026 | 100.46 (2.25%) | 99.84 | 99.84 - 100.50 | 2.7569 times | Thu 14 May 2026 | 98.25 (-0.01%) | 98.40 | 98.25 - 98.40 | 1.5642 times | Wed 13 May 2026 | 98.26 (-0.75%) | 99.05 | 98.26 - 99.05 | 0.2392 times | Tue 12 May 2026 | 99.00 (-0.2%) | 99.06 | 96.00 - 99.06 | 2.3822 times | Fri 08 May 2026 | 99.20 (0.4%) | 100.08 | 98.78 - 100.08 | 0.0478 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 601GS2028_GS are 102 and 102
| Weekly Target 1 | 102 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0006 times | Thu 06 August 2026 | 102.00 (1.49%) | 100.40 | 100.21 - 102.00 | 1.9262 times | Thu 25 June 2026 | 100.50 (2.29%) | 99.84 | 99.84 - 100.50 | 2.444 times | Thu 14 May 2026 | 98.25 (-0.96%) | 99.06 | 96.00 - 99.06 | 3.1464 times | Fri 08 May 2026 | 99.20 (0.44%) | 98.80 | 98.78 - 100.08 | 0.0479 times | Fri 17 April 2026 | 98.77 (-0.23%) | 101.50 | 98.77 - 103.95 | 0.0072 times | Mon 21 April 2025 | 99.00 (-0.8%) | 99.00 | 99.00 - 99.00 | 0.5987 times | Wed 16 April 2025 | 99.80 (1.32%) | 96.95 | 96.95 - 99.80 | 1.2262 times | Fri 04 April 2025 | 98.50 (2.59%) | 96.95 | 96.95 - 99.00 | 0.6017 times | Thu 20 March 2025 | 96.01 (-3.56%) | 98.93 | 96.01 - 98.93 | 0.0012 times | Tue 11 February 2025 | 99.55 (-0.1%) | 100.40 | 99.55 - 100.40 | 0.0186 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 601GS2028_GS are 101.11 and 102.9
| Monthly Target 1 | 99.61 |
| Monthly Target 2 | 100.81 |
| Monthly Target 3 | 101.40333333333 |
| Monthly Target 4 | 102.6 |
| Monthly Target 5 | 103.19 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 102.00 (1.79%) | 101.00 | 100.21 - 102.00 | 0.1274 times | Tue 28 July 2026 | 100.21 (-0.29%) | 100.40 | 100.21 - 101.90 | 1.7957 times | Thu 25 June 2026 | 100.50 (2.29%) | 99.84 | 99.84 - 100.50 | 2.4393 times | Thu 14 May 2026 | 98.25 (-0.53%) | 98.80 | 96.00 - 100.08 | 3.1882 times | Fri 17 April 2026 | 98.77 (-4.98%) | 98.77 | 98.77 - 98.77 | 0.006 times | Mon 08 September 2025 | 103.95 (5%) | 101.50 | 101.50 - 103.95 | 0.0012 times | Mon 21 April 2025 | 99.00 (2.1%) | 96.95 | 96.95 - 99.80 | 2.4207 times | Mon 24 March 2025 | 96.96 (-2.6%) | 98.93 | 96.01 - 98.93 | 0.0024 times | Tue 11 February 2025 | 99.55 (-0.45%) | 99.55 | 99.55 - 99.55 | 0.0006 times | Mon 27 January 2025 | 100.00 (2.53%) | 99.65 | 99.65 - 100.40 | 0.0185 times | Fri 29 November 2024 | 97.53 (0.65%) | 97.53 | 97.53 - 97.53 | 0.0018 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 601GS2028_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 601GS2028_GS
DMA (daily moving average) of Goi Loan 601GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 101.12 |
| 12 day DMA | 100.01 |
| 20 day DMA | 99.78 |
| 35 day DMA | 99.1 |
| 50 day DMA | 97.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 601GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.27 | 100.9 | 100.35 |
| 12 day EMA | 100.44 | 100.16 | 99.82 |
| 20 day EMA | 99.78 | 99.55 | 99.29 |
| 35 day EMA | 98.37 | 98.16 | 97.93 |
| 50 day EMA | 97.03 | 96.83 | 96.62 |
SMA (simple moving average) of Goi Loan 601GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.12 | 100.82 | 100.51 |
| 12 day SMA | 100.01 | 99.74 | 99.9 |
| 20 day SMA | 99.78 | 99.52 | 99.22 |
| 35 day SMA | 99.1 | 98.95 | 98.78 |
| 50 day SMA | 97.77 | 97.59 | 97.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.