Login or Join
HomepageGoiLoan 610GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 610GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 610GS2031_GS are 96.31 and 96.69
| Daily Target 1 | 95.99 |
| Daily Target 2 | 96.25 |
| Daily Target 3 | 96.373333333333 |
| Daily Target 4 | 96.63 |
| Daily Target 5 | 96.75 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 96.50 (-2.53%) | 96.12 | 96.12 - 96.50 | 0.0018 times | Tue 17 February 2026 | 99.00 (1.02%) | 99.00 | 99.00 - 99.00 | 0.0006 times | Mon 16 February 2026 | 98.00 (-0.25%) | 98.00 | 98.00 - 98.00 | 0.0003 times | Fri 13 February 2026 | 98.25 (0%) | 98.25 | 98.25 - 98.25 | 0.0003 times | Mon 09 February 2026 | 98.25 (-0.05%) | 98.25 | 98.25 - 98.25 | 4.8023 times | Thu 05 February 2026 | 98.30 (1.08%) | 98.30 | 98.30 - 98.30 | 0.0003 times | Wed 04 February 2026 | 97.25 (0%) | 97.25 | 97.25 - 97.25 | 0.0012 times | Tue 03 February 2026 | 97.25 (0.26%) | 97.00 | 97.00 - 97.25 | 0.4971 times | Mon 02 February 2026 | 97.00 (0.18%) | 97.00 | 97.00 - 97.00 | 4.6391 times | Fri 30 January 2026 | 96.83 (-1.19%) | 97.90 | 96.11 - 97.90 | 0.0571 times | Wed 28 January 2026 | 98.00 (1.24%) | 98.00 | 98.00 - 98.00 | 0.015 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 610GS2031_GS are 96.31 and 96.69
| Weekly Target 1 | 95.99 |
| Weekly Target 2 | 96.25 |
| Weekly Target 3 | 96.373333333333 |
| Weekly Target 4 | 96.63 |
| Weekly Target 5 | 96.75 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 96.50 (-2.53%) | 96.12 | 96.12 - 96.50 | 0.0011 times | Tue 17 February 2026 | 99.00 (0.76%) | 98.00 | 98.00 - 99.00 | 0.0006 times | Fri 13 February 2026 | 98.25 (-0.05%) | 98.25 | 98.25 - 98.25 | 3.1273 times | Thu 05 February 2026 | 98.30 (1.52%) | 97.00 | 97.00 - 98.30 | 3.3455 times | Fri 30 January 2026 | 96.83 (0.03%) | 98.00 | 96.11 - 98.00 | 0.0469 times | Thu 22 January 2026 | 96.80 (-1.97%) | 96.28 | 96.28 - 96.80 | 0.0004 times | Fri 16 January 2026 | 98.75 (2.23%) | 96.60 | 94.18 - 98.75 | 0.1925 times | Fri 09 January 2026 | 96.60 (-2.82%) | 101.35 | 96.40 - 101.35 | 3.2765 times | Fri 02 January 2026 | 99.40 (0.05%) | 96.25 | 96.25 - 100.20 | 0.0075 times | Fri 19 December 2025 | 99.35 (-0.8%) | 99.35 | 99.35 - 101.00 | 0.0017 times | Fri 12 December 2025 | 100.15 (-0.35%) | 101.30 | 99.66 - 101.30 | 0.4793 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 610GS2031_GS are 94.87 and 97.75
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 95.41 |
| Monthly Target 3 | 97.206666666667 |
| Monthly Target 4 | 98.29 |
| Monthly Target 5 | 100.09 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 96.50 (-0.34%) | 97.00 | 96.12 - 99.00 | 3.4033 times | Fri 30 January 2026 | 96.83 (-2.68%) | 100.20 | 94.18 - 101.35 | 1.8497 times | Wed 24 December 2025 | 99.50 (0%) | 98.84 | 96.25 - 101.30 | 0.447 times | Thu 27 November 2025 | 99.50 (-0.2%) | 99.60 | 96.01 - 101.25 | 0.9634 times | Mon 27 October 2025 | 99.70 (0%) | 99.70 | 97.85 - 99.70 | 0.1925 times | Tue 30 September 2025 | 99.70 (1.12%) | 97.25 | 97.25 - 99.70 | 0.3892 times | Thu 28 August 2025 | 98.60 (-0.89%) | 99.50 | 97.00 - 99.50 | 0.5679 times | Wed 30 July 2025 | 99.49 (-0.51%) | 101.50 | 97.35 - 101.50 | 1.87 times | Mon 30 June 2025 | 100.00 (-0.99%) | 100.00 | 97.50 - 101.50 | 0.31 times | Mon 26 May 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.007 times | Wed 30 April 2025 | 101.00 (3.06%) | 98.00 | 96.20 - 101.28 | 0.8065 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 610GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 610GS2031_GS
DMA (daily moving average) of Goi Loan 610GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 98 |
| 12 day DMA | 97.62 |
| 20 day DMA | 97.99 |
| 35 day DMA | 98.5 |
| 50 day DMA | 98.68 |
| 100 day DMA | 98.99 |
| 150 day DMA | 98.12 |
| 200 day DMA | 97.61 |
EMA (exponential moving average) of Goi Loan 610GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.71 | 98.31 | 97.97 |
| 12 day EMA | 97.84 | 98.08 | 97.91 |
| 20 day EMA | 97.98 | 98.14 | 98.05 |
| 35 day EMA | 98.21 | 98.31 | 98.27 |
| 50 day EMA | 98.54 | 98.62 | 98.6 |
SMA (simple moving average) of Goi Loan 610GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98 | 98.36 | 98.01 |
| 12 day SMA | 97.62 | 97.81 | 97.61 |
| 20 day SMA | 97.99 | 98.14 | 98.04 |
| 35 day SMA | 98.5 | 98.55 | 98.58 |
| 50 day SMA | 98.68 | 98.69 | 98.66 |
| 100 day SMA | 98.99 | 99 | 98.99 |
| 150 day SMA | 98.12 | 98.11 | 98.09 |
| 200 day SMA | 97.61 | 97.62 | 97.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.