Login or Join
HomepageGoiLoan 619GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 619GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 619GS2034_GS are 96.25 and 96.26
| Daily Target 1 | 96.24 |
| Daily Target 2 | 96.25 |
| Daily Target 3 | 96.253333333333 |
| Daily Target 4 | 96.26 |
| Daily Target 5 | 96.26 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.25 (-0.77%) | 96.26 | 96.25 - 96.26 | 1.0675 times | Thu 08 January 2026 | 97.00 (-4.9%) | 97.00 | 97.00 - 97.00 | 0.6344 times | Mon 05 January 2026 | 102.00 (4.08%) | 102.00 | 102.00 - 102.00 | 0.6344 times | Thu 01 January 2026 | 98.00 (-0.71%) | 98.00 | 98.00 - 98.00 | 0.1449 times | Mon 29 December 2025 | 98.70 (2.27%) | 98.70 | 98.70 - 98.70 | 0.0076 times | Mon 08 December 2025 | 96.51 (0%) | 96.51 | 96.51 - 96.51 | 0.0008 times | Wed 19 November 2025 | 96.51 (-1.77%) | 96.79 | 96.51 - 96.79 | 0.064 times | Mon 10 November 2025 | 98.25 (-0.51%) | 98.25 | 98.25 - 98.25 | 6.1372 times | Mon 03 November 2025 | 98.75 (0.77%) | 98.75 | 98.75 - 98.75 | 0.0244 times | Fri 31 October 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 1.2848 times | Thu 30 October 2025 | 98.00 (-1.51%) | 98.00 | 98.00 - 98.00 | 1.2848 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 619GS2034_GS are 93.38 and 99.13
| Weekly Target 1 | 92.42 |
| Weekly Target 2 | 94.33 |
| Weekly Target 3 | 98.166666666667 |
| Weekly Target 4 | 100.08 |
| Weekly Target 5 | 103.92 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.25 (-1.79%) | 102.00 | 96.25 - 102.00 | 1.8821 times | Thu 01 January 2026 | 98.00 (1.54%) | 98.70 | 98.00 - 98.70 | 0.1229 times | Mon 08 December 2025 | 96.51 (0%) | 96.51 | 96.51 - 96.51 | 0.0006 times | Wed 19 November 2025 | 96.51 (-2.27%) | 98.25 | 96.51 - 98.25 | 4.9957 times | Mon 03 November 2025 | 98.75 (0.77%) | 98.75 | 98.75 - 98.75 | 0.0197 times | Fri 31 October 2025 | 98.00 (-1.51%) | 99.50 | 98.00 - 99.50 | 2.1867 times | Mon 20 October 2025 | 99.50 (2.79%) | 99.50 | 99.50 - 99.50 | 0.0031 times | Tue 14 October 2025 | 96.80 (-5%) | 99.00 | 96.79 - 99.00 | 0.6302 times | Fri 03 October 2025 | 101.89 (0%) | 101.89 | 101.89 - 101.89 | 0.0092 times | Tue 09 September 2025 | 101.89 (3.6%) | 98.70 | 98.70 - 101.89 | 0.1499 times | Tue 26 August 2025 | 98.35 (-0.16%) | 98.35 | 98.35 - 98.35 | 0.1474 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 619GS2034_GS are 93.38 and 99.13
| Monthly Target 1 | 92.42 |
| Monthly Target 2 | 94.33 |
| Monthly Target 3 | 98.166666666667 |
| Monthly Target 4 | 100.08 |
| Monthly Target 5 | 103.92 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.25 (-2.48%) | 98.00 | 96.25 - 102.00 | 1.3975 times | Mon 29 December 2025 | 98.70 (2.27%) | 96.51 | 96.51 - 98.70 | 0.0047 times | Wed 19 November 2025 | 96.51 (-1.52%) | 98.75 | 96.51 - 98.75 | 3.5067 times | Fri 31 October 2025 | 98.00 (-3.82%) | 101.89 | 96.79 - 101.89 | 1.976 times | Mon 15 September 2025 | 101.89 (3.6%) | 98.70 | 98.70 - 101.89 | 0.1069 times | Tue 26 August 2025 | 98.35 (-0.16%) | 98.35 | 98.35 - 98.35 | 0.1031 times | Thu 17 July 2025 | 98.51 (-2.27%) | 99.79 | 98.51 - 101.49 | 0.2195 times | Mon 30 June 2025 | 100.80 (-1.61%) | 102.45 | 97.32 - 102.45 | 2.3076 times | Mon 26 May 2025 | 102.45 (3.12%) | 97.25 | 97.25 - 102.45 | 0.0021 times | Fri 25 April 2025 | 99.35 (3.07%) | 98.99 | 98.99 - 99.35 | 0.3758 times | Tue 18 March 2025 | 96.39 (0.46%) | 98.99 | 95.95 - 98.99 | 0.0146 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 619GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 619GS2034_GS
DMA (daily moving average) of Goi Loan 619GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 98.39 |
| 12 day DMA | 98.12 |
| 20 day DMA | 98.77 |
| 35 day DMA | 99.35 |
| 50 day DMA | 98.53 |
| 100 day DMA | 96.03 |
| 150 day DMA | 95.91 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 619GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.76 | 98.51 | 99.26 |
| 12 day EMA | 98.2 | 98.56 | 98.84 |
| 20 day EMA | 98.43 | 98.66 | 98.84 |
| 35 day EMA | 98.24 | 98.36 | 98.44 |
| 50 day EMA | 98.08 | 98.15 | 98.2 |
SMA (simple moving average) of Goi Loan 619GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.39 | 98.44 | 98.34 |
| 12 day SMA | 98.12 | 98.39 | 98.38 |
| 20 day SMA | 98.77 | 98.89 | 98.97 |
| 35 day SMA | 99.35 | 99.48 | 99.6 |
| 50 day SMA | 98.53 | 98.49 | 98.44 |
| 100 day SMA | 96.03 | 96.03 | 95.98 |
| 150 day SMA | 95.91 | 95.91 | 95.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.