Login or Join
HomepageGoiLoan 619GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 619GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 619GS2034_GS are 97 and 97
| Daily Target 1 | 97 |
| Daily Target 2 | 97 |
| Daily Target 3 | 97 |
| Daily Target 4 | 97 |
| Daily Target 5 | 97 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 97.00 (-4.9%) | 97.00 | 97.00 - 97.00 | 0.6209 times | Mon 05 January 2026 | 102.00 (4.08%) | 102.00 | 102.00 - 102.00 | 0.6209 times | Thu 01 January 2026 | 98.00 (-0.71%) | 98.00 | 98.00 - 98.00 | 0.1418 times | Mon 29 December 2025 | 98.70 (2.27%) | 98.70 | 98.70 - 98.70 | 0.0075 times | Mon 08 December 2025 | 96.51 (0%) | 96.51 | 96.51 - 96.51 | 0.0007 times | Wed 19 November 2025 | 96.51 (-1.77%) | 96.79 | 96.51 - 96.79 | 0.0627 times | Mon 10 November 2025 | 98.25 (-0.51%) | 98.25 | 98.25 - 98.25 | 6.0067 times | Mon 03 November 2025 | 98.75 (0.77%) | 98.75 | 98.75 - 98.75 | 0.0239 times | Fri 31 October 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 1.2575 times | Thu 30 October 2025 | 98.00 (-1.51%) | 98.00 | 98.00 - 98.00 | 1.2575 times | Mon 27 October 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.1418 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 619GS2034_GS are 94.5 and 99.5
| Weekly Target 1 | 93.67 |
| Weekly Target 2 | 95.33 |
| Weekly Target 3 | 98.666666666667 |
| Weekly Target 4 | 100.33 |
| Weekly Target 5 | 103.67 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 97.00 (-1.02%) | 102.00 | 97.00 - 102.00 | 1.1183 times | Thu 01 January 2026 | 98.00 (1.54%) | 98.70 | 98.00 - 98.70 | 0.1344 times | Mon 08 December 2025 | 96.51 (0%) | 96.51 | 96.51 - 96.51 | 0.0007 times | Wed 19 November 2025 | 96.51 (-2.27%) | 98.25 | 96.51 - 98.25 | 5.4657 times | Mon 03 November 2025 | 98.75 (0.77%) | 98.75 | 98.75 - 98.75 | 0.0215 times | Fri 31 October 2025 | 98.00 (-1.51%) | 99.50 | 98.00 - 99.50 | 2.3925 times | Mon 20 October 2025 | 99.50 (2.79%) | 99.50 | 99.50 - 99.50 | 0.0034 times | Tue 14 October 2025 | 96.80 (-5%) | 99.00 | 96.79 - 99.00 | 0.6895 times | Fri 03 October 2025 | 101.89 (0%) | 101.89 | 101.89 - 101.89 | 0.0101 times | Tue 09 September 2025 | 101.89 (3.6%) | 98.70 | 98.70 - 101.89 | 0.164 times | Tue 26 August 2025 | 98.35 (-0.16%) | 98.35 | 98.35 - 98.35 | 0.1613 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 619GS2034_GS are 94.5 and 99.5
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 95.33 |
| Monthly Target 3 | 98.666666666667 |
| Monthly Target 4 | 100.33 |
| Monthly Target 5 | 103.67 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 97.00 (-1.72%) | 98.00 | 97.00 - 102.00 | 0.8472 times | Mon 29 December 2025 | 98.70 (2.27%) | 96.51 | 96.51 - 98.70 | 0.005 times | Wed 19 November 2025 | 96.51 (-1.52%) | 98.75 | 96.51 - 98.75 | 3.731 times | Fri 31 October 2025 | 98.00 (-3.82%) | 101.89 | 96.79 - 101.89 | 2.1024 times | Mon 15 September 2025 | 101.89 (3.6%) | 98.70 | 98.70 - 101.89 | 0.1138 times | Tue 26 August 2025 | 98.35 (-0.16%) | 98.35 | 98.35 - 98.35 | 0.1097 times | Thu 17 July 2025 | 98.51 (-2.27%) | 99.79 | 98.51 - 101.49 | 0.2335 times | Mon 30 June 2025 | 100.80 (-1.61%) | 102.45 | 97.32 - 102.45 | 2.4552 times | Mon 26 May 2025 | 102.45 (3.12%) | 97.25 | 97.25 - 102.45 | 0.0023 times | Fri 25 April 2025 | 99.35 (3.07%) | 98.99 | 98.99 - 99.35 | 0.3998 times | Tue 18 March 2025 | 96.39 (0.46%) | 98.99 | 95.95 - 98.99 | 0.0155 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 619GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 619GS2034_GS
DMA (daily moving average) of Goi Loan 619GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 98.44 |
| 12 day DMA | 98.39 |
| 20 day DMA | 98.89 |
| 35 day DMA | 99.48 |
| 50 day DMA | 98.49 |
| 100 day DMA | 96.03 |
| 150 day DMA | 95.91 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 619GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.51 | 99.26 | 97.89 |
| 12 day EMA | 98.56 | 98.84 | 98.26 |
| 20 day EMA | 98.66 | 98.84 | 98.51 |
| 35 day EMA | 98.33 | 98.41 | 98.2 |
| 50 day EMA | 98.06 | 98.1 | 97.94 |
SMA (simple moving average) of Goi Loan 619GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.44 | 98.34 | 97.59 |
| 12 day SMA | 98.39 | 98.38 | 98.13 |
| 20 day SMA | 98.89 | 98.97 | 98.81 |
| 35 day SMA | 99.48 | 99.6 | 99.46 |
| 50 day SMA | 98.49 | 98.44 | 98.19 |
| 100 day SMA | 96.03 | 95.98 | 95.88 |
| 150 day SMA | 95.91 | 95.94 | 95.93 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.