Login or Join
HomepageGoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 622GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 622GS2035_GS are 95.92 and 96.28
| Daily Target 1 | 95.82 |
| Daily Target 2 | 96.01 |
| Daily Target 3 | 96.183333333333 |
| Daily Target 4 | 96.37 |
| Daily Target 5 | 96.54 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 96.19 (-0.18%) | 96.36 | 96.00 - 96.36 | 1.954 times | Wed 29 July 2026 | 96.36 (0%) | 93.95 | 93.95 - 96.36 | 0.0011 times | Mon 13 July 2026 | 96.36 (0.47%) | 96.36 | 96.36 - 96.36 | 0.1056 times | Mon 29 June 2026 | 95.91 (0%) | 95.91 | 95.91 - 95.91 | 0.0528 times | Thu 25 June 2026 | 95.91 (-0.18%) | 95.91 | 95.91 - 95.91 | 1.0562 times | Wed 24 June 2026 | 96.08 (1.14%) | 95.91 | 95.91 - 96.09 | 1.0567 times | Fri 12 June 2026 | 95.00 (-0.01%) | 95.01 | 95.00 - 95.01 | 4.7201 times | Thu 11 June 2026 | 95.01 (1.07%) | 95.01 | 95.01 - 95.01 | 0.5534 times | Fri 05 June 2026 | 94.00 (0.35%) | 94.00 | 94.00 - 94.00 | 0.2112 times | Wed 03 June 2026 | 93.67 (-0.35%) | 94.02 | 93.67 - 94.02 | 0.2889 times | Mon 01 June 2026 | 94.00 (0.62%) | 94.00 | 94.00 - 94.00 | 0.0158 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 622GS2035_GS are 93.87 and 96.28
| Weekly Target 1 | 93.09 |
| Weekly Target 2 | 94.64 |
| Weekly Target 3 | 95.5 |
| Weekly Target 4 | 97.05 |
| Weekly Target 5 | 97.91 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 96.19 (0.29%) | 96.36 | 93.95 - 96.36 | 1.0979 times | Mon 29 June 2026 | 95.91 (0%) | 95.91 | 95.91 - 95.91 | 0.0281 times | Thu 25 June 2026 | 95.91 (0.96%) | 95.91 | 95.91 - 96.09 | 1.1257 times | Fri 12 June 2026 | 95.00 (1.06%) | 95.01 | 95.00 - 95.01 | 2.8096 times | Fri 05 June 2026 | 94.00 (0.62%) | 94.00 | 93.67 - 94.02 | 0.2749 times | Tue 12 May 2026 | 93.42 (-1.66%) | 93.14 | 93.14 - 93.51 | 0.085 times | Wed 29 April 2026 | 95.00 (-0.72%) | 95.00 | 95.00 - 95.00 | 0.4724 times | Mon 20 April 2026 | 95.69 (0.44%) | 95.69 | 95.69 - 95.70 | 0.1407 times | Fri 17 April 2026 | 95.27 (0.18%) | 95.10 | 95.00 - 95.70 | 0.6753 times | Fri 10 April 2026 | 95.10 (1.71%) | 93.50 | 93.20 - 95.70 | 3.2905 times | Wed 01 April 2026 | 93.50 (0.54%) | 90.00 | 90.00 - 93.50 | 0.0312 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 622GS2035_GS are 93.87 and 96.28
| Monthly Target 1 | 93.09 |
| Monthly Target 2 | 94.64 |
| Monthly Target 3 | 95.5 |
| Monthly Target 4 | 97.05 |
| Monthly Target 5 | 97.91 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 96.19 (0.29%) | 96.36 | 93.95 - 96.36 | 0.7757 times | Mon 29 June 2026 | 95.91 (2.67%) | 94.00 | 93.67 - 96.09 | 2.9948 times | Tue 12 May 2026 | 93.42 (-1.66%) | 93.14 | 93.14 - 93.51 | 0.06 times | Wed 29 April 2026 | 95.00 (2.15%) | 90.00 | 90.00 - 95.70 | 3.2575 times | Fri 27 March 2026 | 93.00 (-6.25%) | 98.00 | 93.00 - 98.00 | 1.3843 times | Tue 24 February 2026 | 99.20 (0.81%) | 99.00 | 96.29 - 99.20 | 0.8384 times | Fri 30 January 2026 | 98.40 (2.49%) | 96.24 | 96.24 - 98.40 | 0.2386 times | Wed 31 December 2025 | 96.01 (1.05%) | 96.24 | 93.01 - 97.00 | 0.0821 times | Wed 26 November 2025 | 95.01 (-3.05%) | 98.00 | 95.01 - 99.03 | 0.002 times | Tue 28 October 2025 | 98.00 (3.69%) | 98.29 | 98.00 - 99.00 | 0.3666 times | Tue 16 September 2025 | 94.51 (-3.56%) | 97.50 | 94.50 - 97.50 | 0.0028 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 622GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 622GS2035_GS
DMA (daily moving average) of Goi Loan 622GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 96.15 |
| 12 day DMA | 95.16 |
| 20 day DMA | 94.97 |
| 35 day DMA | 95.61 |
| 50 day DMA | 96.03 |
| 100 day DMA | 96.37 |
| 150 day DMA | 95.27 |
| 200 day DMA | 94.83 |
EMA (exponential moving average) of Goi Loan 622GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.06 | 95.99 | 95.81 |
| 12 day EMA | 95.56 | 95.45 | 95.29 |
| 20 day EMA | 95.43 | 95.35 | 95.24 |
| 35 day EMA | 95.7 | 95.67 | 95.63 |
| 50 day EMA | 96.17 | 96.17 | 96.16 |
SMA (simple moving average) of Goi Loan 622GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.15 | 96.12 | 95.85 |
| 12 day SMA | 95.16 | 94.91 | 94.79 |
| 20 day SMA | 94.97 | 94.89 | 94.77 |
| 35 day SMA | 95.61 | 95.68 | 95.7 |
| 50 day SMA | 96.03 | 96.08 | 96.04 |
| 100 day SMA | 96.37 | 96.37 | 96.36 |
| 150 day SMA | 95.27 | 95.25 | 95.25 |
| 200 day SMA | 94.83 | 94.85 | 94.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.