Login or Join
HomepageGoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 622GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 622GS2035_GS are 99.2 and 99.2
| Daily Target 1 | 99.2 |
| Daily Target 2 | 99.2 |
| Daily Target 3 | 99.2 |
| Daily Target 4 | 99.2 |
| Daily Target 5 | 99.2 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 99.20 (0%) | 99.20 | 99.20 - 99.20 | 0.0107 times | Tue 17 February 2026 | 99.20 (2.9%) | 99.20 | 99.20 - 99.20 | 0.1975 times | Fri 13 February 2026 | 96.40 (0.11%) | 97.37 | 96.40 - 97.37 | 3.5587 times | Thu 12 February 2026 | 96.29 (-2.74%) | 97.37 | 96.29 - 97.37 | 1.7794 times | Fri 06 February 2026 | 99.00 (0.61%) | 99.00 | 99.00 - 99.00 | 1.9573 times | Fri 30 January 2026 | 98.40 (1.42%) | 98.00 | 98.00 - 98.40 | 1.6014 times | Tue 13 January 2026 | 97.02 (0.81%) | 98.40 | 96.39 - 98.40 | 0.3559 times | Wed 07 January 2026 | 96.24 (0.24%) | 96.24 | 96.24 - 96.24 | 0.1779 times | Wed 31 December 2025 | 96.01 (-1.02%) | 96.24 | 96.01 - 96.24 | 0.0036 times | Mon 29 December 2025 | 97.00 (0.79%) | 97.00 | 97.00 - 97.00 | 0.3577 times | Fri 26 December 2025 | 96.24 (0.24%) | 96.24 | 96.24 - 96.24 | 0.3559 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 622GS2035_GS are 99.2 and 99.2
| Weekly Target 1 | 99.2 |
| Weekly Target 2 | 99.2 |
| Weekly Target 3 | 99.2 |
| Weekly Target 4 | 99.2 |
| Weekly Target 5 | 99.2 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 99.20 (0%) | 99.20 | 99.20 - 99.20 | 0.0103 times | Tue 17 February 2026 | 99.20 (2.9%) | 99.20 | 99.20 - 99.20 | 0.1901 times | Fri 13 February 2026 | 96.40 (-2.63%) | 97.37 | 96.29 - 97.37 | 5.1387 times | Fri 06 February 2026 | 99.00 (0.61%) | 99.00 | 99.00 - 99.00 | 1.8842 times | Fri 30 January 2026 | 98.40 (2.24%) | 98.40 | 96.39 - 98.40 | 1.8842 times | Wed 07 January 2026 | 96.24 (0.24%) | 96.24 | 96.24 - 96.24 | 0.1713 times | Wed 31 December 2025 | 96.01 (-0.24%) | 97.00 | 96.01 - 97.00 | 0.3477 times | Fri 26 December 2025 | 96.24 (0.24%) | 96.24 | 96.24 - 96.24 | 0.3426 times | Fri 19 December 2025 | 96.01 (1.05%) | 96.24 | 93.01 - 96.24 | 0.0171 times | Wed 26 November 2025 | 95.01 (-3.05%) | 99.03 | 95.01 - 99.03 | 0.0137 times | Mon 03 November 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0034 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 622GS2035_GS are 97.75 and 100.66
| Monthly Target 1 | 95.32 |
| Monthly Target 2 | 97.26 |
| Monthly Target 3 | 98.23 |
| Monthly Target 4 | 100.17 |
| Monthly Target 5 | 101.14 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 99.20 (0.81%) | 99.00 | 96.29 - 99.20 | 2.5846 times | Fri 30 January 2026 | 98.40 (2.49%) | 96.24 | 96.24 - 98.40 | 0.7355 times | Wed 31 December 2025 | 96.01 (1.05%) | 96.24 | 93.01 - 97.00 | 0.2531 times | Wed 26 November 2025 | 95.01 (-3.05%) | 98.00 | 95.01 - 99.03 | 0.0061 times | Tue 28 October 2025 | 98.00 (3.69%) | 98.29 | 98.00 - 99.00 | 1.1302 times | Tue 16 September 2025 | 94.51 (-3.56%) | 97.50 | 94.50 - 97.50 | 0.0086 times | Tue 26 August 2025 | 98.00 (-2.24%) | 100.25 | 98.00 - 100.25 | 0.2801 times | Tue 22 July 2025 | 100.25 (3.99%) | 98.42 | 98.01 - 100.25 | 0.0313 times | Wed 18 June 2025 | 96.40 (-0.31%) | 96.36 | 96.36 - 96.40 | 0.1097 times | Fri 23 May 2025 | 96.70 (-1.99%) | 100.25 | 96.36 - 100.25 | 4.8609 times | Mon 21 April 2025 | 98.66 (2.45%) | 93.85 | 93.85 - 98.66 | 1.1051 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 622GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 622GS2035_GS
DMA (daily moving average) of Goi Loan 622GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 98.02 |
| 12 day DMA | 97.25 |
| 20 day DMA | 97.27 |
| 35 day DMA | 97.47 |
| 50 day DMA | 96.88 |
| 100 day DMA | 95.72 |
| 150 day DMA | 94.85 |
| 200 day DMA | 95.15 |
EMA (exponential moving average) of Goi Loan 622GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.21 | 97.71 | 96.97 |
| 12 day EMA | 97.61 | 97.32 | 96.98 |
| 20 day EMA | 97.42 | 97.23 | 97.02 |
| 35 day EMA | 97.21 | 97.09 | 96.97 |
| 50 day EMA | 97.15 | 97.07 | 96.98 |
SMA (simple moving average) of Goi Loan 622GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.02 | 97.86 | 97.42 |
| 12 day SMA | 97.25 | 96.74 | 96.39 |
| 20 day SMA | 97.27 | 97.22 | 96.99 |
| 35 day SMA | 97.47 | 97.46 | 97.31 |
| 50 day SMA | 96.88 | 96.88 | 96.86 |
| 100 day SMA | 95.72 | 95.65 | 95.55 |
| 150 day SMA | 94.85 | 94.75 | 94.67 |
| 200 day SMA | 95.15 | 95.15 | 95.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.