Login or Join
HomepageGoiLoan 628GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 628GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 628GS2032_GS are 96 and 96
| Daily Target 1 | 96 |
| Daily Target 2 | 96 |
| Daily Target 3 | 96 |
| Daily Target 4 | 96 |
| Daily Target 5 | 96 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.0421 times | Mon 12 October 2026 | 96.00 (-3.52%) | 95.71 | 95.71 - 96.00 | 0.0009 times | Wed 02 September 2026 | 99.50 (1.69%) | 99.50 | 99.50 - 99.50 | 3.9791 times | Thu 27 August 2026 | 97.85 (-0.41%) | 97.85 | 97.85 - 98.00 | 0.0643 times | Wed 26 August 2026 | 98.25 (-0.01%) | 98.25 | 98.25 - 98.25 | 4.0434 times | Thu 20 August 2026 | 98.26 (-0.75%) | 98.26 | 98.26 - 98.26 | 0.0426 times | Mon 17 August 2026 | 99.00 (-1.98%) | 97.81 | 97.81 - 99.00 | 1.7016 times | Mon 10 August 2026 | 101.00 (2.38%) | 101.00 | 101.00 - 101.00 | 0.0004 times | Mon 03 August 2026 | 98.65 (1.18%) | 98.65 | 98.65 - 98.65 | 0.0809 times | Thu 30 July 2026 | 97.50 (0.52%) | 97.50 | 97.50 - 97.50 | 0.0447 times | Thu 23 July 2026 | 97.00 (-0.26%) | 97.00 | 97.00 - 97.00 | 0.0426 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 628GS2032_GS are 95.86 and 96.15
| Weekly Target 1 | 95.61 |
| Weekly Target 2 | 95.81 |
| Weekly Target 3 | 95.903333333333 |
| Weekly Target 4 | 96.1 |
| Weekly Target 5 | 96.19 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 96.00 (-3.52%) | 95.71 | 95.71 - 96.00 | 0.033 times | Wed 02 September 2026 | 99.50 (1.69%) | 99.50 | 99.50 - 99.50 | 3.0552 times | Thu 27 August 2026 | 97.85 (-0.42%) | 98.25 | 97.85 - 98.25 | 3.1539 times | Thu 20 August 2026 | 98.26 (-2.71%) | 97.81 | 97.81 - 99.00 | 1.3392 times | Mon 10 August 2026 | 101.00 (2.38%) | 101.00 | 101.00 - 101.00 | 0.0003 times | Mon 03 August 2026 | 98.65 (1.18%) | 98.65 | 98.65 - 98.65 | 0.0621 times | Thu 30 July 2026 | 97.50 (0.52%) | 97.50 | 97.50 - 97.50 | 0.0343 times | Thu 23 July 2026 | 97.00 (-0.02%) | 98.00 | 96.81 - 98.00 | 0.9493 times | Thu 16 July 2026 | 97.02 (-3.46%) | 97.00 | 97.00 - 99.00 | 0.1634 times | Fri 10 July 2026 | 100.50 (1.52%) | 99.81 | 99.81 - 100.50 | 1.2092 times | Wed 10 June 2026 | 99.00 (0.1%) | 99.00 | 99.00 - 99.00 | 0.3268 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 628GS2032_GS are 95.86 and 96.15
| Monthly Target 1 | 95.61 |
| Monthly Target 2 | 95.81 |
| Monthly Target 3 | 95.903333333333 |
| Monthly Target 4 | 96.1 |
| Monthly Target 5 | 96.19 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 96.00 (-3.52%) | 95.71 | 95.71 - 96.00 | 0.0068 times | Wed 02 September 2026 | 99.50 (1.69%) | 99.50 | 99.50 - 99.50 | 0.6268 times | Thu 27 August 2026 | 97.85 (0.36%) | 98.65 | 97.81 - 101.00 | 0.9345 times | Thu 30 July 2026 | 97.50 (-1.52%) | 99.81 | 96.81 - 100.50 | 0.4834 times | Wed 10 June 2026 | 99.00 (1.54%) | 98.00 | 97.11 - 99.00 | 0.6102 times | Tue 26 May 2026 | 97.50 (-0.21%) | 98.65 | 97.50 - 102.50 | 1.086 times | Thu 30 April 2026 | 97.71 (-3.26%) | 95.96 | 95.96 - 97.71 | 0.3989 times | Thu 12 March 2026 | 101.00 (1.3%) | 99.70 | 99.35 - 101.00 | 1.8949 times | Fri 27 February 2026 | 99.70 (3.26%) | 95.00 | 95.00 - 100.75 | 3.8329 times | Fri 30 January 2026 | 96.55 (-4.88%) | 101.50 | 96.55 - 101.50 | 0.1257 times | Wed 31 December 2025 | 101.50 (0.1%) | 100.45 | 99.60 - 102.95 | 0.2212 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 628GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 628GS2032_GS
DMA (daily moving average) of Goi Loan 628GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 97.52 |
| 12 day DMA | 98.02 |
| 20 day DMA | 98.41 |
| 35 day DMA | 98.3 |
| 50 day DMA | 98.32 |
| 100 day DMA | 99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 628GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.21 | 97.82 | 98.73 |
| 12 day EMA | 97.86 | 98.2 | 98.6 |
| 20 day EMA | 98.09 | 98.31 | 98.55 |
| 35 day EMA | 98.2 | 98.33 | 98.47 |
| 50 day EMA | 98.19 | 98.28 | 98.37 |
SMA (simple moving average) of Goi Loan 628GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.52 | 97.97 | 98.57 |
| 12 day SMA | 98.02 | 98.19 | 98.27 |
| 20 day SMA | 98.41 | 98.47 | 98.54 |
| 35 day SMA | 98.3 | 98.44 | 98.54 |
| 50 day SMA | 98.32 | 98.38 | 98.42 |
| 100 day SMA | 99 | 99.06 | 99.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.