GoiLoan 636GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 636GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 636GS2031_GS are 98.68 and 98.92

Daily Target 198.48
Daily Target 298.64
Daily Target 398.72
Daily Target 498.88
Daily Target 598.96

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 29 April 2026 98.80 (-1.35%) 98.56 98.56 - 98.80 1.8132 times
Wed 22 April 2026 100.15 (2.4%) 100.15 100.15 - 100.15 0.4533 times
Tue 21 April 2026 97.80 (0.72%) 96.46 96.46 - 98.10 3.1732 times
Thu 16 April 2026 97.10 (0%) 97.10 97.10 - 97.10 0.0091 times
Wed 15 April 2026 97.10 (-2.9%) 99.90 97.10 - 99.90 0.4714 times
Wed 08 April 2026 100.00 (-0.99%) 100.00 100.00 - 100.00 1.8132 times
Mon 30 March 2026 101.00 (0%) 101.00 101.00 - 101.00 0.4533 times
Mon 23 March 2026 101.00 (0%) 101.00 101.00 - 101.00 0.4533 times
Wed 18 March 2026 101.00 (0%) 101.00 101.00 - 101.00 0.0907 times
Thu 12 March 2026 101.00 (0%) 101.00 101.00 - 101.00 1.2693 times
Mon 09 March 2026 101.00 (0.6%) 101.00 101.00 - 101.00 0.4533 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 636GS2031_GS are 98.68 and 98.92

Weekly Target 198.48
Weekly Target 298.64
Weekly Target 398.72
Weekly Target 498.88
Weekly Target 598.96

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 29 April 2026 98.80 (-1.35%) 98.56 98.56 - 98.80 0.4929 times
Wed 22 April 2026 100.15 (3.14%) 96.46 96.46 - 100.15 0.9858 times
Thu 16 April 2026 97.10 (-2.9%) 99.90 97.10 - 99.90 0.1306 times
Wed 08 April 2026 100.00 (-0.99%) 101.00 100.00 - 101.00 0.6161 times
Mon 23 March 2026 101.00 (0%) 101.00 101.00 - 101.00 0.1232 times
Wed 18 March 2026 101.00 (0%) 101.00 101.00 - 101.00 0.0246 times
Thu 12 March 2026 101.00 (0.6%) 101.00 101.00 - 101.00 0.4682 times
Fri 06 March 2026 100.40 (2.45%) 98.00 96.00 - 100.55 4.4371 times
Fri 27 February 2026 98.00 (0%) 98.55 98.00 - 98.55 1.7214 times
Thu 30 April 2026 (0%) - 0 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 636GS2031_GS are 95.79 and 99.48

Monthly Target 194.78
Monthly Target 296.79
Monthly Target 398.47
Monthly Target 4100.48
Monthly Target 5102.16

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 29 April 2026 98.80 (-2.18%) 100.00 96.46 - 100.15 0.2472 times
Mon 30 March 2026 101.00 (3.06%) 98.00 96.00 - 101.00 0.6086 times
Fri 27 February 2026 98.00 (0%) 98.50 98.00 - 98.55 2.1442 times
Thu 30 April 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 636GS2031_GS

DMA (daily moving average) of Goi Loan 636GS2031_GS

DMA period DMA value
5 day DMA 98.19
12 day DMA 99.7
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 636GS2031_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8998.9498.34
12 day EMA98.9999.0298.82
20 day EMA99.17
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Loan 636GS2031_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1998.4398.6
12 day SMA99.799.7499.74
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme