Login or Join
HomepageGoiLoan 636GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 636GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 636GS2031_GS are 99.46 and 104.54
| Daily Target 1 | 95.23 |
| Daily Target 2 | 98.61 |
| Daily Target 3 | 100.30666666667 |
| Daily Target 4 | 103.69 |
| Daily Target 5 | 105.39 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.00 (4.08%) | 96.92 | 96.92 - 102.00 | 0.0773 times | Fri 23 October 2026 | 98.00 (-3.92%) | 102.00 | 96.90 - 102.00 | 0.0241 times | Wed 21 October 2026 | 102.00 (4.08%) | 98.00 | 98.00 - 102.00 | 4.8271 times | Mon 19 October 2026 | 98.00 (-2%) | 100.00 | 98.00 - 100.00 | 0.0098 times | Fri 16 October 2026 | 100.00 (3.2%) | 100.00 | 99.00 - 100.00 | 0.0289 times | Thu 15 October 2026 | 96.90 (-5%) | 96.90 | 96.90 - 96.90 | 0.0001 times | Wed 14 October 2026 | 102.00 (3.24%) | 98.80 | 96.61 - 102.00 | 0.0965 times | Tue 13 October 2026 | 98.80 (-0.7%) | 100.00 | 98.80 - 100.00 | 4.6666 times | Tue 06 October 2026 | 99.50 (0%) | 99.50 | 99.40 - 99.50 | 0.0726 times | Mon 05 October 2026 | 99.50 (1.52%) | 99.50 | 99.50 - 99.50 | 0.1969 times | Tue 29 September 2026 | 98.01 (-0.5%) | 99.50 | 98.01 - 99.50 | 0.0098 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 636GS2031_GS are 99.46 and 104.54
| Weekly Target 1 | 95.23 |
| Weekly Target 2 | 98.61 |
| Weekly Target 3 | 100.30666666667 |
| Weekly Target 4 | 103.69 |
| Weekly Target 5 | 105.39 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.00 (4.08%) | 96.92 | 96.92 - 102.00 | 0.0113 times | Fri 23 October 2026 | 98.00 (-2%) | 100.00 | 96.90 - 102.00 | 0.708 times | Fri 16 October 2026 | 100.00 (0.5%) | 100.00 | 96.61 - 102.00 | 0.698 times | Tue 06 October 2026 | 99.50 (1.52%) | 99.50 | 99.40 - 99.50 | 0.0393 times | Tue 29 September 2026 | 98.01 (-1.2%) | 98.00 | 98.00 - 99.50 | 0.0155 times | Thu 24 September 2026 | 99.20 (-0.1%) | 99.00 | 98.00 - 99.50 | 0.1133 times | Fri 18 September 2026 | 99.30 (0.3%) | 99.00 | 98.11 - 99.30 | 0.0889 times | Fri 11 September 2026 | 99.00 (-2.46%) | 100.49 | 98.55 - 100.49 | 7.2961 times | Thu 03 September 2026 | 101.50 (1.75%) | 100.50 | 100.00 - 102.00 | 0.031 times | Fri 28 August 2026 | 99.75 (-2.2%) | 100.00 | 99.25 - 100.00 | 0.9987 times | Fri 21 August 2026 | 101.99 (2.5%) | 99.50 | 98.11 - 103.00 | 0.2131 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 636GS2031_GS are 99.31 and 104.7
| Monthly Target 1 | 94.81 |
| Monthly Target 2 | 98.41 |
| Monthly Target 3 | 100.20333333333 |
| Monthly Target 4 | 103.8 |
| Monthly Target 5 | 105.59 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.00 (4.07%) | 99.50 | 96.61 - 102.00 | 0.8449 times | Tue 29 September 2026 | 98.01 (-1.74%) | 100.50 | 98.00 - 102.00 | 4.3766 times | Fri 28 August 2026 | 99.75 (-2.49%) | 102.20 | 98.11 - 103.00 | 0.8062 times | Fri 31 July 2026 | 102.30 (0.79%) | 100.16 | 100.16 - 102.70 | 1.8017 times | Tue 30 June 2026 | 101.50 (2.73%) | 98.80 | 98.31 - 102.15 | 0.1123 times | Fri 29 May 2026 | 98.80 (0%) | 98.56 | 98.51 - 100.06 | 0.8885 times | Thu 30 April 2026 | 98.80 (-2.18%) | 100.00 | 96.46 - 100.15 | 0.0147 times | Mon 30 March 2026 | 101.00 (3.06%) | 98.00 | 96.00 - 101.00 | 0.0343 times | Fri 27 February 2026 | 98.00 (0%) | 98.50 | 98.00 - 98.55 | 0.1207 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 636GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 636GS2031_GS
DMA (daily moving average) of Goi Loan 636GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 100 |
| 12 day DMA | 99.43 |
| 20 day DMA | 99.36 |
| 35 day DMA | 99.66 |
| 50 day DMA | 100.34 |
| 100 day DMA | 100.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 636GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.18 | 99.27 | 99.91 |
| 12 day EMA | 99.72 | 99.3 | 99.54 |
| 20 day EMA | 99.66 | 99.41 | 99.56 |
| 35 day EMA | 99.96 | 99.84 | 99.95 |
| 50 day EMA | 100.4 | 100.33 | 100.42 |
SMA (simple moving average) of Goi Loan 636GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100 | 98.98 | 99.78 |
| 12 day SMA | 99.43 | 99.2 | 99.28 |
| 20 day SMA | 99.36 | 99.21 | 99.26 |
| 35 day SMA | 99.66 | 99.61 | 99.65 |
| 50 day SMA | 100.34 | 100.34 | 100.39 |
| 100 day SMA | 100.01 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.