Login or Join
Homepage63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 536.2 and 558.75
| Daily Target 1 | 531.7 |
| Daily Target 2 | 540.7 |
| Daily Target 3 | 554.25 |
| Daily Target 4 | 563.25 |
| Daily Target 5 | 576.8 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 549.70 (-0.23%) | 557.00 | 545.25 - 567.80 | 0.6273 times | Thu 09 April 2026 | 550.95 (0.65%) | 549.70 | 535.50 - 557.25 | 0.8599 times | Wed 08 April 2026 | 547.40 (8.92%) | 527.35 | 513.55 - 552.10 | 1.0604 times | Tue 07 April 2026 | 502.55 (-0.11%) | 500.00 | 495.10 - 523.95 | 0.6413 times | Mon 06 April 2026 | 503.10 (1.5%) | 501.45 | 486.40 - 509.70 | 0.9132 times | Thu 02 April 2026 | 495.65 (-1.72%) | 489.40 | 486.05 - 499.80 | 0.9415 times | Wed 01 April 2026 | 504.30 (7.23%) | 494.75 | 476.35 - 512.00 | 0.7258 times | Mon 30 March 2026 | 470.30 (-3.6%) | 487.80 | 467.00 - 500.95 | 1.118 times | Fri 27 March 2026 | 487.85 (-3.42%) | 504.00 | 479.00 - 506.55 | 1.9751 times | Wed 25 March 2026 | 505.15 (1.44%) | 503.05 | 499.70 - 518.00 | 1.1374 times | Tue 24 March 2026 | 498.00 (2.83%) | 499.00 | 490.00 - 511.00 | 1.0143 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 518.05 and 599.45
| Weekly Target 1 | 453.23 |
| Weekly Target 2 | 501.47 |
| Weekly Target 3 | 534.63333333333 |
| Weekly Target 4 | 582.87 |
| Weekly Target 5 | 616.03 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 549.70 (10.9%) | 501.45 | 486.40 - 567.80 | 0.9596 times | Thu 02 April 2026 | 495.65 (1.6%) | 487.80 | 467.00 - 512.00 | 0.6516 times | Fri 27 March 2026 | 487.85 (-8.2%) | 520.80 | 479.00 - 520.80 | 1.4298 times | Fri 20 March 2026 | 531.45 (-4.24%) | 555.00 | 524.35 - 575.00 | 1.0407 times | Fri 13 March 2026 | 555.00 (-3.36%) | 560.00 | 551.00 - 623.50 | 0.9796 times | Fri 06 March 2026 | 574.30 (-4.7%) | 582.00 | 559.50 - 605.90 | 0.6886 times | Fri 27 February 2026 | 602.60 (-6.12%) | 642.00 | 541.00 - 648.10 | 1.6661 times | Fri 20 February 2026 | 641.90 (-6.56%) | 682.00 | 638.75 - 690.40 | 0.4639 times | Fri 13 February 2026 | 687.00 (8.33%) | 634.00 | 633.95 - 739.95 | 1.6375 times | Fri 06 February 2026 | 634.20 (-2.21%) | 650.00 | 620.50 - 672.00 | 0.4826 times | Fri 30 January 2026 | 648.50 (9.95%) | 591.80 | 575.05 - 702.00 | 0.8746 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 513.03 and 604.48
| Monthly Target 1 | 439.83 |
| Monthly Target 2 | 494.77 |
| Monthly Target 3 | 531.28333333333 |
| Monthly Target 4 | 586.22 |
| Monthly Target 5 | 622.73 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 549.70 (16.88%) | 494.75 | 476.35 - 567.80 | 0.3252 times | Mon 30 March 2026 | 470.30 (-21.95%) | 582.00 | 467.00 - 623.50 | 1.0603 times | Fri 27 February 2026 | 602.60 (-7.08%) | 650.00 | 541.00 - 739.95 | 1.0242 times | Fri 30 January 2026 | 648.50 (-9.81%) | 718.90 | 575.05 - 747.00 | 0.6479 times | Wed 31 December 2025 | 719.00 (-20.81%) | 895.00 | 705.00 - 903.85 | 0.9118 times | Fri 28 November 2025 | 907.90 (14.06%) | 791.00 | 705.00 - 937.65 | 2.6644 times | Fri 31 October 2025 | 795.95 (-4.97%) | 845.70 | 781.00 - 906.00 | 0.4506 times | Tue 30 September 2025 | 837.55 (-7.4%) | 900.00 | 834.10 - 1007.70 | 0.6349 times | Fri 29 August 2025 | 904.50 (-10.52%) | 1010.00 | 900.00 - 1029.90 | 0.5972 times | Thu 31 July 2025 | 1010.80 (0.92%) | 1007.20 | 972.10 - 1130.00 | 1.6836 times | Mon 30 June 2025 | 1001.55 (17.08%) | 860.00 | 823.80 - 1042.20 | 2.3021 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 530.74 |
| 12 day DMA | 508.27 |
| 20 day DMA | 527.82 |
| 35 day DMA | 560.9 |
| 50 day DMA | 591.14 |
| 100 day DMA | 661.33 |
| 150 day DMA | 724.17 |
| 200 day DMA | 791.87 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.87 | 527.46 | 515.72 |
| 12 day EMA | 526.22 | 521.95 | 516.68 |
| 20 day EMA | 534.27 | 532.65 | 530.72 |
| 35 day EMA | 557.75 | 558.22 | 558.65 |
| 50 day EMA | 587.11 | 588.64 | 590.18 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.74 | 519.93 | 510.6 |
| 12 day SMA | 508.27 | 506.75 | 505.03 |
| 20 day SMA | 527.82 | 530.99 | 531.38 |
| 35 day SMA | 560.9 | 564.41 | 568.3 |
| 50 day SMA | 591.14 | 592.47 | 593.25 |
| 100 day SMA | 661.33 | 663.27 | 665.34 |
| 150 day SMA | 724.17 | 726.6 | 728.95 |
| 200 day SMA | 791.87 | 793.49 | 795.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.