63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets 63Moons

Strong Daily Stock price targets for 63Moons 63MOONS are 327.48 and 345.93

Daily Target 1323.83
Daily Target 2331.12
Daily Target 3342.28333333333
Daily Target 4349.57
Daily Target 5360.73

Daily price and volume 63 Moons

Date Closing Open Range Volume
Mon 15 July 2024 338.40 (-2.58%) 348.60 335.00 - 353.45 1.9433 times
Fri 12 July 2024 347.35 (-0.79%) 350.10 346.05 - 357.20 0.7142 times
Thu 11 July 2024 350.10 (1.64%) 345.05 345.00 - 353.00 0.6795 times
Wed 10 July 2024 344.45 (-1.94%) 352.00 342.00 - 354.30 1.0486 times
Tue 09 July 2024 351.25 (-0.72%) 354.00 350.00 - 364.00 1.0178 times
Mon 08 July 2024 353.80 (-2.04%) 361.90 352.00 - 365.80 1.0468 times
Fri 05 July 2024 361.15 (-1.46%) 366.50 360.05 - 368.05 0.8873 times
Thu 04 July 2024 366.50 (-1.52%) 376.90 364.70 - 376.90 0.9234 times
Wed 03 July 2024 372.15 (-1.29%) 378.55 371.05 - 383.70 0.6073 times
Tue 02 July 2024 377.00 (0.21%) 382.90 371.45 - 389.00 1.1318 times
Mon 01 July 2024 376.20 (2.48%) 368.05 368.05 - 382.95 1.2122 times

 Daily chart 63Moons

Weekly price and charts 63Moons

Strong weekly Stock price targets for 63Moons 63MOONS are 327.48 and 345.93

Weekly Target 1323.83
Weekly Target 2331.12
Weekly Target 3342.28333333333
Weekly Target 4349.57
Weekly Target 5360.73

Weekly price and volumes for 63 Moons

Date Closing Open Range Volume
Mon 15 July 2024 338.40 (-2.58%) 348.60 335.00 - 353.45 0.3357 times
Fri 12 July 2024 347.35 (-3.82%) 361.90 342.00 - 365.80 0.7785 times
Fri 05 July 2024 361.15 (-1.62%) 368.05 360.05 - 389.00 0.8226 times
Fri 28 June 2024 367.10 (-3.67%) 381.60 364.00 - 394.20 0.7871 times
Fri 21 June 2024 381.10 (2.86%) 371.00 360.20 - 386.70 0.8082 times
Fri 14 June 2024 370.50 (8.65%) 343.00 334.05 - 376.40 1.0267 times
Fri 07 June 2024 341.00 (2.71%) 347.00 314.65 - 352.00 1.7087 times
Fri 31 May 2024 332.00 (-16.61%) 378.25 321.15 - 378.25 1.9811 times
Fri 24 May 2024 398.15 (-1.85%) 405.65 398.15 - 435.30 1.1989 times
Sat 18 May 2024 405.65 (-0.18%) 407.90 392.00 - 415.50 0.5526 times
Fri 10 May 2024 406.40 (-3.54%) 423.00 397.15 - 434.00 1.1628 times

 weekly chart 63Moons

Monthly price and charts 63Moons

Strong monthly Stock price targets for 63Moons 63MOONS are 309.7 and 363.7

Monthly Target 1300.13
Monthly Target 2319.27
Monthly Target 3354.13333333333
Monthly Target 4373.27
Monthly Target 5408.13

Monthly price and volumes 63 Moons

Date Closing Open Range Volume
Mon 15 July 2024 338.40 (-7.82%) 368.05 335.00 - 389.00 0.2768 times
Fri 28 June 2024 367.10 (10.57%) 347.00 314.65 - 394.20 0.6189 times
Fri 31 May 2024 332.00 (-22.96%) 434.00 321.15 - 443.00 0.757 times
Tue 30 April 2024 430.95 (12.93%) 389.80 379.85 - 463.70 0.8012 times
Thu 28 March 2024 381.60 (-35.73%) 396.00 378.80 - 414.95 0.2593 times
Tue 12 December 2023 593.75 (20.68%) 515.00 481.10 - 690.75 0.9463 times
Thu 30 November 2023 492.00 (87.21%) 260.00 260.00 - 492.00 2.1327 times
Tue 31 October 2023 262.80 (-6.24%) 280.30 239.05 - 290.15 0.6141 times
Fri 29 September 2023 280.30 (-15.25%) 337.00 273.35 - 347.25 0.7966 times
Thu 31 August 2023 330.75 (37.78%) 240.90 223.00 - 360.70 2.7972 times
Mon 31 July 2023 240.05 (-1.48%) 242.00 221.00 - 282.10 2.5475 times

 monthly chart 63Moons

DMA SMA EMA moving averages of 63 Moons 63MOONS

DMA (daily moving average) of 63 Moons 63MOONS

DMA period DMA value
5 day DMA 346.31
12 day DMA 358.79
20 day DMA 365.38
35 day DMA 358.4
50 day DMA 373.1
100 day DMA 405.5
150 day DMA 364.52
200 day DMA 337.32

EMA (exponential moving average) of 63 Moons 63MOONS

EMA period EMA current EMA prev EMA prev2
5 day EMA346.83351.04352.88
12 day EMA354.89357.89359.8
20 day EMA359.57361.8363.32
35 day EMA369.02370.82372.2
50 day EMA374.64376.12377.29

SMA (simple moving average) of 63 Moons 63MOONS

SMA period SMA current SMA prev SMA prev2
5 day SMA346.31349.39352.15
12 day SMA358.79361.07363.32
20 day SMA365.38366.98367.9
35 day SMA358.4360.1362.15
50 day SMA373.1374.76376.48
100 day SMA405.5405.26404.77
150 day SMA364.52364.44364.31
200 day SMA337.32336.48335.61
Back to top | Use Dark Theme