Login or Join
Homepage63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 703.83 and 732.38
| Daily Target 1 | 698.52 |
| Daily Target 2 | 709.13 |
| Daily Target 3 | 727.06666666667 |
| Daily Target 4 | 737.68 |
| Daily Target 5 | 755.62 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 719.75 (-0.28%) | 729.75 | 716.45 - 745.00 | 0.3277 times | Tue 14 July 2026 | 721.80 (-1.69%) | 734.00 | 713.00 - 749.80 | 0.6174 times | Mon 13 July 2026 | 734.20 (8.19%) | 692.70 | 692.70 - 777.80 | 5.2348 times | Fri 10 July 2026 | 678.60 (0.88%) | 672.65 | 662.00 - 685.95 | 0.2396 times | Thu 09 July 2026 | 672.65 (0.87%) | 674.80 | 663.20 - 681.00 | 0.1579 times | Wed 08 July 2026 | 666.85 (-6.43%) | 712.00 | 652.50 - 717.70 | 0.5483 times | Tue 07 July 2026 | 712.65 (1.71%) | 710.90 | 700.65 - 734.60 | 1.628 times | Mon 06 July 2026 | 700.65 (6.5%) | 660.50 | 650.00 - 712.10 | 0.906 times | Fri 03 July 2026 | 657.90 (-0.54%) | 666.80 | 655.25 - 674.80 | 0.1608 times | Thu 02 July 2026 | 661.50 (-0.48%) | 667.90 | 654.00 - 675.00 | 0.1795 times | Wed 01 July 2026 | 664.70 (1.52%) | 653.60 | 653.60 - 677.65 | 0.1605 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 706.23 and 791.33
| Weekly Target 1 | 644.98 |
| Weekly Target 2 | 682.37 |
| Weekly Target 3 | 730.08333333333 |
| Weekly Target 4 | 767.47 |
| Weekly Target 5 | 815.18 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 719.75 (6.06%) | 692.70 | 692.70 - 777.80 | 3.2378 times | Fri 10 July 2026 | 678.60 (3.15%) | 660.50 | 650.00 - 734.60 | 1.8231 times | Fri 03 July 2026 | 657.90 (-1.73%) | 669.10 | 651.25 - 677.65 | 0.4046 times | Thu 25 June 2026 | 669.50 (-0.14%) | 672.10 | 653.55 - 695.00 | 0.4862 times | Fri 19 June 2026 | 670.45 (1.51%) | 670.45 | 656.65 - 684.00 | 0.4139 times | Fri 12 June 2026 | 660.50 (4.2%) | 624.95 | 621.00 - 668.00 | 0.7015 times | Fri 05 June 2026 | 633.90 (3.76%) | 613.00 | 604.00 - 639.00 | 0.5936 times | Fri 29 May 2026 | 610.95 (-10.17%) | 682.05 | 596.65 - 692.95 | 1.2638 times | Fri 22 May 2026 | 680.15 (5.29%) | 644.85 | 623.00 - 718.85 | 0.7353 times | Fri 15 May 2026 | 645.95 (-10.74%) | 718.00 | 638.50 - 718.00 | 0.3403 times | Fri 08 May 2026 | 723.65 (-3.08%) | 742.00 | 715.35 - 759.00 | 0.3784 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 684.88 and 812.68
| Monthly Target 1 | 588.05 |
| Monthly Target 2 | 653.9 |
| Monthly Target 3 | 715.85 |
| Monthly Target 4 | 781.7 |
| Monthly Target 5 | 843.65 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 719.75 (9.93%) | 653.60 | 650.00 - 777.80 | 1.2152 times | Tue 30 June 2026 | 654.75 (7.17%) | 613.00 | 604.00 - 695.00 | 0.5336 times | Fri 29 May 2026 | 610.95 (-18.17%) | 742.00 | 596.65 - 759.00 | 0.6204 times | Thu 30 April 2026 | 746.65 (58.76%) | 494.75 | 476.35 - 780.00 | 1.4034 times | Mon 30 March 2026 | 470.30 (-21.95%) | 582.00 | 467.00 - 623.50 | 0.9769 times | Fri 27 February 2026 | 602.60 (-7.08%) | 650.00 | 541.00 - 739.95 | 0.9436 times | Fri 30 January 2026 | 648.50 (-9.81%) | 718.90 | 575.05 - 747.00 | 0.5969 times | Wed 31 December 2025 | 719.00 (-20.81%) | 895.00 | 705.00 - 903.85 | 0.8401 times | Fri 28 November 2025 | 907.90 (14.06%) | 791.00 | 705.00 - 937.65 | 2.4548 times | Fri 31 October 2025 | 795.95 (-4.97%) | 845.70 | 781.00 - 906.00 | 0.4151 times | Tue 30 September 2025 | 837.55 (-7.4%) | 900.00 | 834.10 - 1007.70 | 0.585 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 705.4 |
| 12 day DMA | 687.17 |
| 20 day DMA | 680.78 |
| 35 day DMA | 661.56 |
| 50 day DMA | 669.7 |
| 100 day DMA | 634.99 |
| 150 day DMA | 656.36 |
| 200 day DMA | 694.14 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710 | 705.12 | 696.78 |
| 12 day EMA | 694.14 | 689.48 | 683.61 |
| 20 day EMA | 685.14 | 681.5 | 677.26 |
| 35 day EMA | 681.79 | 679.55 | 677.06 |
| 50 day EMA | 679.16 | 677.5 | 675.69 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.4 | 694.82 | 692.99 |
| 12 day SMA | 687.17 | 681.91 | 677.55 |
| 20 day SMA | 680.78 | 678.21 | 675.14 |
| 35 day SMA | 661.56 | 659.38 | 658.19 |
| 50 day SMA | 669.7 | 670.23 | 670.73 |
| 100 day SMA | 634.99 | 634.66 | 634.33 |
| 150 day SMA | 656.36 | 657.19 | 658.06 |
| 200 day SMA | 694.14 | 695.19 | 696.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.