Login or Join
Homepage63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 745.53 and 781.83
| Daily Target 1 | 738.92 |
| Daily Target 2 | 752.13 |
| Daily Target 3 | 775.21666666667 |
| Daily Target 4 | 788.43 |
| Daily Target 5 | 811.52 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 765.35 (-0.96%) | 780.00 | 762.00 - 798.30 | 0.1194 times | Tue 09 December 2025 | 772.80 (1.2%) | 767.50 | 750.00 - 778.00 | 0.1689 times | Mon 08 December 2025 | 763.65 (-5.38%) | 812.00 | 760.50 - 822.60 | 0.2153 times | Fri 05 December 2025 | 807.05 (-1.48%) | 816.55 | 801.50 - 824.90 | 0.0968 times | Thu 04 December 2025 | 819.20 (-2.83%) | 843.10 | 816.15 - 846.80 | 0.1628 times | Wed 03 December 2025 | 843.10 (-1.18%) | 856.45 | 837.20 - 863.40 | 0.1543 times | Tue 02 December 2025 | 853.15 (-1.15%) | 862.20 | 838.00 - 872.80 | 0.3065 times | Mon 01 December 2025 | 863.05 (-4.94%) | 895.00 | 852.00 - 903.85 | 1.0156 times | Fri 28 November 2025 | 907.90 (16.19%) | 800.00 | 793.00 - 937.65 | 7.5611 times | Thu 27 November 2025 | 781.40 (2.92%) | 759.00 | 759.00 - 799.95 | 0.1993 times | Wed 26 November 2025 | 759.25 (5.08%) | 722.55 | 722.00 - 771.30 | 0.0953 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 721.38 and 793.98
| Weekly Target 1 | 706.72 |
| Weekly Target 2 | 736.03 |
| Weekly Target 3 | 779.31666666667 |
| Weekly Target 4 | 808.63 |
| Weekly Target 5 | 851.92 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 765.35 (-5.17%) | 812.00 | 750.00 - 822.60 | 0.3879 times | Fri 05 December 2025 | 807.05 (-11.11%) | 895.00 | 801.50 - 903.85 | 1.3371 times | Fri 28 November 2025 | 907.90 (23.34%) | 736.00 | 705.00 - 937.65 | 6.1554 times | Fri 21 November 2025 | 736.10 (-0.91%) | 742.85 | 716.75 - 767.50 | 0.3002 times | Fri 14 November 2025 | 742.85 (-0.62%) | 750.00 | 712.55 - 789.80 | 0.4355 times | Fri 07 November 2025 | 747.45 (-6.09%) | 791.00 | 742.55 - 804.90 | 0.2786 times | Fri 31 October 2025 | 795.95 (1.27%) | 790.50 | 781.00 - 820.90 | 0.3757 times | Fri 24 October 2025 | 786.00 (-0.81%) | 797.30 | 782.80 - 816.00 | 0.1564 times | Fri 17 October 2025 | 792.40 (-5.73%) | 843.80 | 790.00 - 844.00 | 0.3147 times | Fri 10 October 2025 | 840.60 (-2.41%) | 850.55 | 839.00 - 906.00 | 0.2587 times | Fri 03 October 2025 | 861.35 (-1.08%) | 870.70 | 833.85 - 879.90 | 0.1876 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 680.75 and 834.6
| Monthly Target 1 | 652.55 |
| Monthly Target 2 | 708.95 |
| Monthly Target 3 | 806.4 |
| Monthly Target 4 | 862.8 |
| Monthly Target 5 | 960.25 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 765.35 (-15.7%) | 895.00 | 750.00 - 903.85 | 0.5378 times | Fri 28 November 2025 | 907.90 (14.06%) | 791.00 | 705.00 - 937.65 | 2.2352 times | Fri 31 October 2025 | 795.95 (-4.97%) | 845.70 | 781.00 - 906.00 | 0.378 times | Tue 30 September 2025 | 837.55 (-7.4%) | 900.00 | 834.10 - 1007.70 | 0.5327 times | Fri 29 August 2025 | 904.50 (-10.52%) | 1010.00 | 900.00 - 1029.90 | 0.501 times | Thu 31 July 2025 | 1010.80 (0.92%) | 1007.20 | 972.10 - 1130.00 | 1.4124 times | Mon 30 June 2025 | 1001.55 (17.08%) | 860.00 | 823.80 - 1042.20 | 1.9313 times | Fri 30 May 2025 | 855.45 (32.65%) | 654.80 | 616.20 - 909.00 | 1.0814 times | Wed 30 April 2025 | 644.90 (-20.78%) | 804.00 | 641.00 - 837.35 | 0.5471 times | Fri 28 March 2025 | 814.10 (17.78%) | 700.00 | 645.10 - 864.80 | 0.8431 times | Fri 28 February 2025 | 691.20 (-8.18%) | 715.00 | 591.25 - 790.85 | 0.6202 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 785.61 |
| 12 day DMA | 804.87 |
| 20 day DMA | 777.25 |
| 35 day DMA | 778.03 |
| 50 day DMA | 795.69 |
| 100 day DMA | 877.98 |
| 150 day DMA | 885.24 |
| 200 day DMA | 844.73 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.84 | 793.08 | 803.22 |
| 12 day EMA | 791.14 | 795.83 | 800.01 |
| 20 day EMA | 789.08 | 791.58 | 793.56 |
| 35 day EMA | 796.76 | 798.61 | 800.13 |
| 50 day EMA | 803.32 | 804.87 | 806.18 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.61 | 801.16 | 817.23 |
| 12 day SMA | 804.87 | 800.5 | 797.44 |
| 20 day SMA | 777.25 | 776.87 | 774.31 |
| 35 day SMA | 778.03 | 779.05 | 779.61 |
| 50 day SMA | 795.69 | 797.8 | 800.14 |
| 100 day SMA | 877.98 | 881.27 | 884.27 |
| 150 day SMA | 885.24 | 884.49 | 883.65 |
| 200 day SMA | 844.73 | 843.98 | 843.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.