Login or Join
Homepage63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 916.08 and 963.73
| Daily Target 1 | 878.83 |
| Daily Target 2 | 905.67 |
| Daily Target 3 | 926.48333333333 |
| Daily Target 4 | 953.32 |
| Daily Target 5 | 974.13 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 932.50 (2.47%) | 910.05 | 899.65 - 947.30 | 0.8965 times | Tue 27 October 2026 | 910.05 (0.39%) | 906.50 | 891.80 - 928.55 | 0.4361 times | Mon 26 October 2026 | 906.50 (5.41%) | 851.00 | 851.00 - 935.00 | 1.5282 times | Fri 23 October 2026 | 859.95 (-0.84%) | 870.60 | 841.00 - 876.35 | 0.6235 times | Thu 22 October 2026 | 867.25 (-0.96%) | 866.95 | 860.65 - 902.00 | 0.6281 times | Wed 21 October 2026 | 875.70 (-4.04%) | 916.90 | 863.20 - 934.00 | 0.9432 times | Mon 19 October 2026 | 912.60 (-0.76%) | 910.00 | 874.25 - 925.00 | 0.6416 times | Fri 16 October 2026 | 919.60 (-0.14%) | 929.70 | 895.00 - 934.65 | 0.9232 times | Thu 15 October 2026 | 920.85 (0.82%) | 908.95 | 888.10 - 950.00 | 1.8437 times | Wed 14 October 2026 | 913.40 (1%) | 897.00 | 886.60 - 929.50 | 1.5359 times | Tue 13 October 2026 | 904.40 (9.76%) | 822.00 | 805.65 - 918.00 | 3.0661 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 891.75 and 988.05
| Weekly Target 1 | 813.97 |
| Weekly Target 2 | 873.23 |
| Weekly Target 3 | 910.26666666667 |
| Weekly Target 4 | 969.53 |
| Weekly Target 5 | 1006.57 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 932.50 (8.44%) | 851.00 | 851.00 - 947.30 | 0.7078 times | Fri 23 October 2026 | 859.95 (-6.49%) | 910.00 | 841.00 - 934.00 | 0.7018 times | Fri 16 October 2026 | 919.60 (20.01%) | 838.30 | 805.65 - 950.00 | 2.847 times | Fri 09 October 2026 | 766.30 (-4.48%) | 805.35 | 759.15 - 821.00 | 0.2885 times | Thu 01 October 2026 | 802.25 (-6.46%) | 857.90 | 787.00 - 857.90 | 0.3168 times | Fri 25 September 2026 | 857.65 (-3.06%) | 883.80 | 788.50 - 914.95 | 1.4617 times | Fri 18 September 2026 | 884.75 (-2.66%) | 911.70 | 824.55 - 914.25 | 0.486 times | Fri 11 September 2026 | 908.90 (3.7%) | 882.55 | 845.20 - 945.00 | 1.6253 times | Fri 04 September 2026 | 876.50 (12.89%) | 776.40 | 762.95 - 903.00 | 1.107 times | Fri 28 August 2026 | 776.40 (-2.4%) | 803.85 | 739.10 - 822.00 | 0.4581 times | Fri 21 August 2026 | 795.50 (1.18%) | 781.00 | 753.00 - 805.00 | 0.7336 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 845.83 and 1036.68
| Monthly Target 1 | 689.7 |
| Monthly Target 2 | 811.1 |
| Monthly Target 3 | 880.55 |
| Monthly Target 4 | 1001.95 |
| Monthly Target 5 | 1071.4 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 932.50 (14.97%) | 811.25 | 759.15 - 950.00 | 1.1857 times | Wed 30 September 2026 | 811.05 (4.13%) | 778.05 | 768.55 - 945.00 | 1.2388 times | Mon 31 August 2026 | 778.85 (-16.38%) | 941.25 | 739.10 - 957.95 | 1.0784 times | Fri 31 July 2026 | 931.40 (42.25%) | 653.60 | 650.00 - 950.00 | 3.7428 times | Tue 30 June 2026 | 654.75 (7.17%) | 613.00 | 604.00 - 695.00 | 0.2896 times | Fri 29 May 2026 | 610.95 (-18.17%) | 742.00 | 596.65 - 759.00 | 0.3367 times | Thu 30 April 2026 | 746.65 (58.76%) | 494.75 | 476.35 - 780.00 | 0.7617 times | Mon 30 March 2026 | 470.30 (-21.95%) | 582.00 | 467.00 - 623.50 | 0.5302 times | Fri 27 February 2026 | 602.60 (-7.08%) | 650.00 | 541.00 - 739.95 | 0.5121 times | Fri 30 January 2026 | 648.50 (-9.81%) | 718.90 | 575.05 - 747.00 | 0.324 times | Wed 31 December 2025 | 719.00 (-20.81%) | 895.00 | 705.00 - 903.85 | 0.4559 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 895.25 |
| 12 day DMA | 895.57 |
| 20 day DMA | 853.23 |
| 35 day DMA | 858.9 |
| 50 day DMA | 838.48 |
| 100 day DMA | 782.88 |
| 150 day DMA | 732.23 |
| 200 day DMA | 707.02 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.79 | 893.93 | 885.87 |
| 12 day EMA | 887.08 | 878.82 | 873.14 |
| 20 day EMA | 872.94 | 866.67 | 862.11 |
| 35 day EMA | 855.38 | 850.84 | 847.35 |
| 50 day EMA | 844.09 | 840.48 | 837.64 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.25 | 883.89 | 884.4 |
| 12 day SMA | 895.57 | 881.72 | 869.34 |
| 20 day SMA | 853.23 | 847.54 | 844.92 |
| 35 day SMA | 858.9 | 857.3 | 855.62 |
| 50 day SMA | 838.48 | 835.56 | 833.37 |
| 100 day SMA | 782.88 | 779.76 | 776.85 |
| 150 day SMA | 732.23 | 729.74 | 727.31 |
| 200 day SMA | 707.02 | 705.96 | 705.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.