Login or Join
HomepageGoiLoan 645GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 645GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 645GS2029_GS are 99.86 and 99.86
| Daily Target 1 | 99.86 |
| Daily Target 2 | 99.86 |
| Daily Target 3 | 99.86 |
| Daily Target 4 | 99.86 |
| Daily Target 5 | 99.86 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.86 (1.9%) | 99.86 | 99.86 - 99.86 | 8.278 times | Wed 15 April 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0001 times | Thu 09 April 2026 | 98.00 (-2.9%) | 97.11 | 97.11 - 98.00 | 0.0005 times | Wed 19 November 2025 | 100.93 (4.47%) | 100.93 | 100.93 - 100.93 | 0.0001 times | Wed 29 October 2025 | 96.61 (5%) | 96.61 | 96.61 - 96.61 | 1.6556 times | Tue 11 March 2025 | 92.01 (4.93%) | 92.05 | 92.01 - 92.05 | 0.0008 times | Thu 06 March 2025 | 87.69 (0.02%) | 92.05 | 87.69 - 92.05 | 0.0004 times | Tue 19 November 2024 | 87.67 (-5.01%) | 96.90 | 87.67 - 96.90 | 0.0003 times | Fri 25 October 2024 | 92.29 (-5%) | 98.05 | 92.29 - 98.05 | 0.0003 times | Thu 17 October 2024 | 97.15 (1.25%) | 97.00 | 97.00 - 97.15 | 0.0638 times | Fri 27 September 2024 | 95.95 (-0.63%) | 99.40 | 92.50 - 99.41 | 0.0007 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 645GS2029_GS are 98.93 and 100.79
| Weekly Target 1 | 97.38 |
| Weekly Target 2 | 98.62 |
| Weekly Target 3 | 99.24 |
| Weekly Target 4 | 100.48 |
| Weekly Target 5 | 101.1 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.86 (1.9%) | 98.00 | 98.00 - 99.86 | 8.2633 times | Thu 09 April 2026 | 98.00 (1.44%) | 100.93 | 97.11 - 100.93 | 0.0006 times | Wed 29 October 2025 | 96.61 (10.17%) | 92.05 | 92.01 - 96.61 | 1.6535 times | Thu 06 March 2025 | 87.69 (-4.98%) | 96.90 | 87.67 - 96.90 | 0.0007 times | Fri 25 October 2024 | 92.29 (-3.81%) | 97.00 | 92.29 - 98.05 | 0.064 times | Fri 27 September 2024 | 95.95 (0.87%) | 96.56 | 92.50 - 99.41 | 0.0008 times | Tue 09 January 2024 | 95.12 (-2.49%) | 95.12 | 95.12 - 95.12 | 0.0007 times | Thu 04 January 2024 | 97.55 (1.1%) | 98.00 | 97.55 - 98.00 | 0.0081 times | Thu 21 December 2023 | 96.49 (0.54%) | 96.49 | 96.49 - 96.49 | 0.0001 times | Fri 15 December 2023 | 95.97 (0.52%) | 96.50 | 95.97 - 96.50 | 0.0081 times | Wed 29 November 2023 | 95.47 (-4.75%) | 104.00 | 95.47 - 104.00 | 0.0001 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 645GS2029_GS are 99.86 and 99.86
| Monthly Target 1 | 99.86 |
| Monthly Target 2 | 99.86 |
| Monthly Target 3 | 99.86 |
| Monthly Target 4 | 99.86 |
| Monthly Target 5 | 99.86 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.86 (1.9%) | 99.86 | 99.86 - 99.86 | 8.27 times | Wed 15 April 2026 | 98.00 (-2.9%) | 97.11 | 97.11 - 98.00 | 0.0006 times | Wed 19 November 2025 | 100.93 (4.47%) | 100.93 | 100.93 - 100.93 | 0.0001 times | Wed 29 October 2025 | 96.61 (5%) | 96.61 | 96.61 - 96.61 | 1.654 times | Tue 11 March 2025 | 92.01 (4.95%) | 92.05 | 87.69 - 92.05 | 0.0012 times | Tue 19 November 2024 | 87.67 (-5.01%) | 96.90 | 87.67 - 96.90 | 0.0003 times | Fri 25 October 2024 | 92.29 (-3.81%) | 97.00 | 92.29 - 98.05 | 0.0641 times | Fri 27 September 2024 | 95.95 (-0.63%) | 99.40 | 92.50 - 99.41 | 0.0007 times | Mon 03 June 2024 | 96.56 (1.51%) | 96.56 | 96.56 - 96.56 | 0.0002 times | Tue 09 January 2024 | 95.12 (-1.42%) | 98.00 | 95.12 - 98.00 | 0.0088 times | Thu 21 December 2023 | 96.49 (1.07%) | 96.50 | 95.97 - 96.50 | 0.0082 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 645GS2029_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 645GS2029_GS
DMA (daily moving average) of Goi Loan 645GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 98.68 |
| 12 day DMA | 95.23 |
| 20 day DMA | 95.9 |
| 35 day DMA | 96.83 |
| 50 day DMA | 98.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 645GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.94 | 96.98 | 96.47 |
| 12 day EMA | 96.55 | 95.95 | 95.58 |
| 20 day EMA | 96.54 | 96.19 | 96 |
| 35 day EMA | 97.2 | 97.04 | 96.98 |
| 50 day EMA | 98.44 | 98.38 | 98.4 |
SMA (simple moving average) of Goi Loan 645GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.68 | 97.11 | 95.05 |
| 12 day SMA | 95.23 | 94.83 | 94.79 |
| 20 day SMA | 95.9 | 96.18 | 96.32 |
| 35 day SMA | 96.83 | 96.72 | 96.8 |
| 50 day SMA | 98.02 | 98.06 | 98.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.