Login or Join
HomepageGoiLoan 648GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 648GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 648GS2035_GS are 94.73 and 97.28
| Daily Target 1 | 92.67 |
| Daily Target 2 | 94.33 |
| Daily Target 3 | 95.216666666667 |
| Daily Target 4 | 96.88 |
| Daily Target 5 | 97.77 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.00 (0%) | 96.00 | 93.55 - 96.10 | 0.4074 times | Thu 29 October 2026 | 96.00 (0%) | 94.08 | 94.00 - 96.00 | 1.1605 times | Wed 28 October 2026 | 96.00 (1.05%) | 94.50 | 94.00 - 96.00 | 2.4513 times | Mon 26 October 2026 | 95.00 (1.13%) | 93.94 | 92.59 - 95.00 | 1.9756 times | Fri 23 October 2026 | 93.94 (0.42%) | 92.28 | 92.28 - 93.94 | 0.1485 times | Thu 22 October 2026 | 93.55 (-1.11%) | 94.60 | 93.46 - 94.60 | 0.4085 times | Wed 21 October 2026 | 94.60 (0.11%) | 93.46 | 93.46 - 95.00 | 1.7386 times | Fri 16 October 2026 | 94.50 (-0.07%) | 93.46 | 93.46 - 94.75 | 1.4111 times | Thu 15 October 2026 | 94.57 (0%) | 94.57 | 94.57 - 94.57 | 0.1857 times | Tue 13 October 2026 | 94.57 (0.61%) | 94.00 | 93.70 - 94.70 | 0.1129 times | Mon 12 October 2026 | 94.00 (-2.08%) | 94.00 | 94.00 - 94.00 | 0.0743 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 648GS2035_GS are 94.3 and 97.81
| Weekly Target 1 | 91.39 |
| Weekly Target 2 | 93.69 |
| Weekly Target 3 | 94.896666666667 |
| Weekly Target 4 | 97.2 |
| Weekly Target 5 | 98.41 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.00 (2.19%) | 93.94 | 92.59 - 96.10 | 1.553 times | Fri 23 October 2026 | 93.94 (-0.59%) | 93.46 | 92.28 - 95.00 | 0.5947 times | Fri 16 October 2026 | 94.50 (-1.56%) | 94.00 | 93.46 - 94.75 | 0.4622 times | Tue 06 October 2026 | 96.00 (-2.54%) | 95.30 | 93.61 - 97.15 | 1.7365 times | Thu 01 October 2026 | 98.50 (0.61%) | 98.90 | 97.25 - 98.90 | 0.2756 times | Fri 25 September 2026 | 97.90 (-1.11%) | 97.90 | 97.90 - 98.00 | 0.3604 times | Fri 18 September 2026 | 99.00 (-1%) | 98.11 | 97.71 - 100.00 | 0.7377 times | Fri 11 September 2026 | 100.00 (0%) | 98.50 | 98.06 - 101.20 | 1.3729 times | Fri 04 September 2026 | 100.00 (-0.97%) | 99.70 | 99.00 - 100.00 | 0.5883 times | Wed 26 August 2026 | 100.98 (2.46%) | 98.55 | 98.55 - 102.00 | 2.3188 times | Fri 21 August 2026 | 98.56 (-0.7%) | 100.00 | 98.56 - 100.75 | 0.1235 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 648GS2035_GS are 90.91 and 97.38
| Monthly Target 1 | 89.21 |
| Monthly Target 2 | 92.6 |
| Monthly Target 3 | 95.676666666667 |
| Monthly Target 4 | 99.07 |
| Monthly Target 5 | 102.15 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.00 (-1.35%) | 98.75 | 92.28 - 98.75 | 0.0749 times | Tue 29 September 2026 | 97.31 (-2.69%) | 100.00 | 97.25 - 101.20 | 0.0543 times | Mon 31 August 2026 | 100.00 (-1.19%) | 97.91 | 97.91 - 102.00 | 0.089 times | Thu 30 July 2026 | 101.20 (1.21%) | 99.20 | 97.91 - 101.20 | 0.0766 times | Tue 30 June 2026 | 99.99 (3.3%) | 96.01 | 96.00 - 102.00 | 0.215 times | Fri 29 May 2026 | 96.80 (-1.22%) | 95.41 | 95.40 - 98.28 | 2.5082 times | Wed 29 April 2026 | 98.00 (-1.51%) | 99.50 | 95.75 - 100.50 | 0.239 times | Mon 30 March 2026 | 99.50 (-0.5%) | 100.00 | 99.06 - 102.10 | 6.2104 times | Fri 27 February 2026 | 100.00 (0.5%) | 100.60 | 99.05 - 101.25 | 0.4953 times | Fri 30 January 2026 | 99.50 (-1.19%) | 100.90 | 98.40 - 101.10 | 0.0372 times | Wed 31 December 2025 | 100.70 (0.4%) | 99.70 | 99.26 - 104.00 | 0.0358 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 648GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 648GS2035_GS
DMA (daily moving average) of Goi Loan 648GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 95.39 |
| 12 day DMA | 94.89 |
| 20 day DMA | 96.11 |
| 35 day DMA | 97.62 |
| 50 day DMA | 98.28 |
| 100 day DMA | 98.18 |
| 150 day DMA | 98.65 |
| 200 day DMA | 99.03 |
EMA (exponential moving average) of Goi Loan 648GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.56 | 95.34 | 95.01 |
| 12 day EMA | 95.58 | 95.5 | 95.41 |
| 20 day EMA | 96.12 | 96.13 | 96.14 |
| 35 day EMA | 96.99 | 97.05 | 97.11 |
| 50 day EMA | 98.07 | 98.15 | 98.24 |
SMA (simple moving average) of Goi Loan 648GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.39 | 94.9 | 94.62 |
| 12 day SMA | 94.89 | 94.98 | 95.19 |
| 20 day SMA | 96.11 | 96.26 | 96.37 |
| 35 day SMA | 97.62 | 97.73 | 97.8 |
| 50 day SMA | 98.28 | 98.33 | 98.39 |
| 100 day SMA | 98.18 | 98.2 | 98.22 |
| 150 day SMA | 98.65 | 98.68 | 98.71 |
| 200 day SMA | 99.03 | 99.04 | 99.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.