GoiLoan 648GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 648GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 648GS2035_GS are 97.92 and 98.78

Daily Target 197.78
Daily Target 298.06
Daily Target 398.636666666667
Daily Target 498.92
Daily Target 599.5

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 25 June 2026 98.35 (-0.66%) 99.00 98.35 - 99.21 2.6705 times
Wed 24 June 2026 99.00 (1.02%) 98.25 98.25 - 99.00 2.3951 times
Tue 23 June 2026 98.00 (0%) 98.00 98.00 - 98.00 0.1943 times
Mon 22 June 2026 98.00 (-2%) 100.00 97.70 - 100.00 0.1507 times
Fri 19 June 2026 100.00 (-1.96%) 99.00 98.50 - 100.00 0.134 times
Wed 17 June 2026 102.00 (4.62%) 97.50 97.50 - 102.00 1.9999 times
Tue 16 June 2026 97.50 (-1.71%) 97.50 97.50 - 97.50 0.067 times
Fri 12 June 2026 99.20 (-0.2%) 99.40 99.15 - 99.40 2.0434 times
Thu 11 June 2026 99.40 (2.05%) 97.40 97.40 - 99.40 0.278 times
Wed 10 June 2026 97.40 (0%) 97.40 97.40 - 97.40 0.067 times
Tue 09 June 2026 97.40 (0%) 97.40 97.40 - 97.40 0.073 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 648GS2035_GS are 96.88 and 99.18

Weekly Target 196.38
Weekly Target 297.37
Weekly Target 398.683333333333
Weekly Target 499.67
Weekly Target 5100.98

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 25 June 2026 98.35 (-1.65%) 100.00 97.70 - 100.00 0.0476 times
Fri 19 June 2026 100.00 (0.81%) 97.50 97.50 - 102.00 0.0194 times
Fri 12 June 2026 99.20 (1.63%) 97.49 96.60 - 99.40 0.0236 times
Fri 05 June 2026 97.61 (0.84%) 96.01 96.00 - 99.80 0.6483 times
Fri 29 May 2026 96.80 (0%) 96.70 96.70 - 97.28 0.0423 times
Fri 22 May 2026 96.80 (-0.72%) 97.50 95.40 - 97.50 4.7937 times
Fri 15 May 2026 97.50 (0.41%) 97.10 96.20 - 98.28 0.0128 times
Fri 08 May 2026 97.10 (-0.92%) 95.41 95.41 - 98.20 4.1064 times
Wed 29 April 2026 98.00 (0.77%) 97.25 97.25 - 99.80 0.2665 times
Fri 24 April 2026 97.25 (-1.07%) 97.25 96.55 - 99.50 0.0394 times
Fri 17 April 2026 98.30 (0.81%) 98.99 95.75 - 99.50 0.2813 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 648GS2035_GS are 97.18 and 103.18

Monthly Target 192.78
Monthly Target 295.57
Monthly Target 398.783333333333
Monthly Target 4101.57
Monthly Target 5104.78

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 25 June 2026 98.35 (1.6%) 96.01 96.00 - 102.00 0.1898 times
Fri 29 May 2026 96.80 (-1.22%) 95.41 95.40 - 98.28 2.3008 times
Wed 29 April 2026 98.00 (-1.51%) 99.50 95.75 - 100.50 0.2193 times
Mon 30 March 2026 99.50 (-0.5%) 100.00 99.06 - 102.10 5.6968 times
Fri 27 February 2026 100.00 (0.5%) 100.60 99.05 - 101.25 0.4544 times
Fri 30 January 2026 99.50 (-1.19%) 100.90 98.40 - 101.10 0.0341 times
Wed 31 December 2025 100.70 (0.4%) 99.70 99.26 - 104.00 0.0329 times
Tue 25 November 2025 100.30 (0.8%) 99.60 99.60 - 102.00 0.0279 times
Tue 28 October 2025 99.50 (0%) 99.25 99.00 - 100.74 0.0441 times
Thu 25 June 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 648GS2035_GS

DMA (daily moving average) of Goi Loan 648GS2035_GS

DMA period DMA value
5 day DMA 98.67
12 day DMA 98.64
20 day DMA 97.97
35 day DMA 97.59
50 day DMA 97.67
100 day DMA 98.98
150 day DMA 99.35
200 day DMA

EMA (exponential moving average) of Goi Loan 648GS2035_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6698.8198.71
12 day EMA98.5298.5598.47
20 day EMA98.2398.2298.14
35 day EMA98.198.0898.03
50 day EMA97.9497.9297.88

SMA (simple moving average) of Goi Loan 648GS2035_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6799.499.1
12 day SMA98.6498.5898.37
20 day SMA97.9797.8997.78
35 day SMA97.5997.5997.54
50 day SMA97.6797.7197.72
100 day SMA98.989999.01
150 day SMA99.3599.3699.37
200 day SMA
Back to top | Use Dark Theme