Login or Join
HomepageGoiLoan 664GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 664GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 664GS2035_GS are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 100.00 (2.04%) | 100.00 | 100.00 - 100.00 | 2.1107 times | Tue 02 December 2025 | 98.00 (3.16%) | 99.75 | 98.00 - 99.75 | 2.6384 times | Mon 13 October 2025 | 95.00 (-4.82%) | 97.31 | 95.00 - 97.31 | 0.0042 times | Thu 09 October 2025 | 99.81 (1.85%) | 99.81 | 99.81 - 99.81 | 0.0016 times | Wed 08 October 2025 | 98.00 (-1.8%) | 98.00 | 98.00 - 98.00 | 0.0005 times | Fri 03 October 2025 | 99.80 (-3.1%) | 99.80 | 99.80 - 99.80 | 0.0011 times | Thu 14 August 2025 | 102.99 (0%) | 102.99 | 102.99 - 102.99 | 0.9166 times | Wed 13 August 2025 | 102.99 (0%) | 102.99 | 102.99 - 102.99 | 3.1661 times | Tue 12 August 2025 | 102.99 (3.5%) | 102.99 | 102.99 - 102.99 | 1.0554 times | Tue 05 August 2025 | 99.51 (-1.96%) | 99.85 | 99.51 - 99.85 | 0.1055 times | Fri 01 August 2025 | 101.50 (1%) | 101.50 | 101.50 - 101.50 | 0.0528 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 664GS2035_GS are 97.5 and 102.5
| Weekly Target 1 | 93.33 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 98.333333333333 |
| Weekly Target 4 | 101.67 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 100.00 (0.19%) | 97.31 | 95.00 - 100.00 | 3.1327 times | Thu 09 October 2025 | 99.81 (0.01%) | 98.00 | 98.00 - 99.81 | 0.0014 times | Fri 03 October 2025 | 99.80 (0.29%) | 102.99 | 99.80 - 102.99 | 3.3869 times | Tue 05 August 2025 | 99.51 (-1.96%) | 99.85 | 99.51 - 99.85 | 0.0696 times | Fri 01 August 2025 | 101.50 (1.65%) | 100.35 | 100.35 - 101.50 | 1.5611 times | Wed 16 July 2025 | 99.85 (-1.14%) | 99.85 | 99.85 - 99.85 | 0.0035 times | Fri 27 June 2025 | 101.00 (2.43%) | 100.00 | 100.00 - 101.00 | 0.0355 times | Fri 20 June 2025 | 98.60 (-2.95%) | 98.50 | 98.50 - 98.60 | 1.3911 times | Fri 06 June 2025 | 101.60 (-3.01%) | 101.05 | 101.05 - 101.60 | 0.4177 times | Fri 30 May 2025 | 104.75 (0.29%) | 104.75 | 104.75 - 104.75 | 0.0007 times | Thu 15 May 2025 | 104.45 (0.77%) | 104.45 | 104.45 - 104.45 | 0.0017 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 664GS2035_GS are 99 and 101
| Monthly Target 1 | 97.33 |
| Monthly Target 2 | 98.67 |
| Monthly Target 3 | 99.333333333333 |
| Monthly Target 4 | 100.67 |
| Monthly Target 5 | 101.33 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 100.00 (5.26%) | 99.75 | 98.00 - 100.00 | 2.7073 times | Mon 13 October 2025 | 95.00 (-7.76%) | 99.80 | 95.00 - 99.81 | 0.0042 times | Thu 14 August 2025 | 102.99 (2.48%) | 101.50 | 99.51 - 102.99 | 3.0192 times | Wed 30 July 2025 | 100.50 (-0.5%) | 99.85 | 99.85 - 100.50 | 1.3232 times | Fri 27 June 2025 | 101.00 (-3.58%) | 101.05 | 98.50 - 101.60 | 1.5952 times | Fri 30 May 2025 | 104.75 (3.66%) | 103.55 | 100.97 - 104.75 | 0.0202 times | Tue 15 April 2025 | 101.05 (2.48%) | 101.50 | 101.05 - 102.75 | 0.1005 times | Tue 11 March 2025 | 98.60 (-0.05%) | 100.40 | 98.60 - 100.40 | 1.0528 times | Fri 28 February 2025 | 98.65 (2.01%) | 99.60 | 98.65 - 100.40 | 0.1675 times | Wed 08 January 2025 | 96.71 (-2.12%) | 101.77 | 96.70 - 101.77 | 0.0099 times | Fri 27 December 2024 | 98.80 (-1%) | 98.15 | 98.15 - 98.80 | 1.1945 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 664GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 664GS2035_GS
DMA (daily moving average) of Goi Loan 664GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 98.16 |
| 12 day DMA | 100.09 |
| 20 day DMA | 100.34 |
| 35 day DMA | 100.76 |
| 50 day DMA | 100.28 |
| 100 day DMA | 98.21 |
| 150 day DMA | 97.57 |
| 200 day DMA | 97.5 |
EMA (exponential moving average) of Goi Loan 664GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.85 | 98.27 | 98.41 |
| 12 day EMA | 99.59 | 99.51 | 99.79 |
| 20 day EMA | 100.04 | 100.04 | 100.25 |
| 35 day EMA | 100.01 | 100.01 | 100.13 |
| 50 day EMA | 99.89 | 99.89 | 99.97 |
SMA (simple moving average) of Goi Loan 664GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.16 | 98.12 | 99.12 |
| 12 day SMA | 100.09 | 100.12 | 100.27 |
| 20 day SMA | 100.34 | 100.58 | 100.9 |
| 35 day SMA | 100.76 | 100.67 | 100.77 |
| 50 day SMA | 100.28 | 100.25 | 100.26 |
| 100 day SMA | 98.21 | 98.16 | 98.11 |
| 150 day SMA | 97.57 | 97.53 | 97.5 |
| 200 day SMA | 97.5 | 97.51 | 97.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.