Login or Join
HomepageGoiLoan 664GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 664GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 664GS2035_GS are 100.7 and 102.3
| Daily Target 1 | 99.37 |
| Daily Target 2 | 100.43 |
| Daily Target 3 | 100.96666666667 |
| Daily Target 4 | 102.03 |
| Daily Target 5 | 102.57 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 101.50 (2.06%) | 99.90 | 99.90 - 101.50 | 0.1515 times | Wed 20 May 2026 | 99.45 (1.31%) | 98.16 | 98.15 - 99.45 | 0.4601 times | Fri 15 May 2026 | 98.16 (-1.59%) | 98.16 | 98.16 - 98.16 | 0.0102 times | Wed 13 May 2026 | 99.75 (1.01%) | 99.75 | 99.75 - 99.75 | 8.6558 times | Mon 11 May 2026 | 98.75 (2.85%) | 98.16 | 98.16 - 98.75 | 0.0055 times | Wed 29 April 2026 | 96.01 (0.2%) | 97.00 | 96.01 - 97.00 | 0.0133 times | Tue 28 April 2026 | 95.82 (-0.01%) | 95.82 | 95.82 - 95.82 | 0.0001 times | Fri 24 April 2026 | 95.83 (0.5%) | 96.00 | 95.81 - 96.00 | 0.0012 times | Thu 23 April 2026 | 95.35 (-3.69%) | 95.31 | 95.31 - 95.52 | 0.6158 times | Tue 21 April 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0866 times | Fri 17 April 2026 | 99.00 (0.1%) | 101.00 | 99.00 - 101.00 | 0.1166 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 664GS2035_GS are 100.7 and 102.3
| Weekly Target 1 | 99.37 |
| Weekly Target 2 | 100.43 |
| Weekly Target 3 | 100.96666666667 |
| Weekly Target 4 | 102.03 |
| Weekly Target 5 | 102.57 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 101.50 (2.06%) | 99.90 | 99.90 - 101.50 | 0.1369 times | Wed 20 May 2026 | 99.45 (1.31%) | 98.16 | 98.15 - 99.45 | 0.4157 times | Fri 15 May 2026 | 98.16 (2.24%) | 98.16 | 98.16 - 99.75 | 7.8352 times | Wed 29 April 2026 | 96.01 (0.19%) | 95.82 | 95.82 - 97.00 | 0.0121 times | Fri 24 April 2026 | 95.83 (-3.2%) | 99.00 | 95.31 - 99.00 | 0.6357 times | Fri 17 April 2026 | 99.00 (0%) | 98.90 | 98.90 - 101.00 | 0.3008 times | Fri 10 April 2026 | 99.00 (-1.01%) | 99.00 | 98.71 - 99.00 | 0.3726 times | Thu 02 April 2026 | 100.01 (0.01%) | 100.10 | 100.00 - 100.10 | 0.1955 times | Wed 25 March 2026 | 100.00 (0%) | 99.50 | 99.50 - 101.15 | 0.0782 times | Tue 24 February 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0172 times | Tue 17 February 2026 | 100.00 (0.5%) | 100.00 | 100.00 - 100.00 | 0.0391 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 664GS2035_GS are 99.83 and 103.18
| Monthly Target 1 | 97.03 |
| Monthly Target 2 | 99.27 |
| Monthly Target 3 | 100.38333333333 |
| Monthly Target 4 | 102.62 |
| Monthly Target 5 | 103.73 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 101.50 (5.72%) | 98.16 | 98.15 - 101.50 | 7.2513 times | Wed 29 April 2026 | 96.01 (-3.99%) | 100.10 | 95.31 - 101.00 | 1.3112 times | Wed 25 March 2026 | 100.00 (0%) | 99.50 | 99.50 - 101.15 | 0.0676 times | Tue 24 February 2026 | 100.00 (1.05%) | 98.95 | 98.95 - 101.42 | 0.1989 times | Tue 27 January 2026 | 98.96 (-0.04%) | 98.06 | 98.06 - 100.00 | 0.1294 times | Fri 26 December 2025 | 99.00 (4.21%) | 99.75 | 98.00 - 100.00 | 0.3738 times | Mon 13 October 2025 | 95.00 (-7.76%) | 99.80 | 95.00 - 99.81 | 0.0005 times | Thu 14 August 2025 | 102.99 (2.48%) | 101.50 | 99.51 - 102.99 | 0.3393 times | Wed 30 July 2025 | 100.50 (-0.5%) | 99.85 | 99.85 - 100.50 | 0.1487 times | Fri 27 June 2025 | 101.00 (-3.58%) | 101.05 | 98.50 - 101.60 | 0.1793 times | Fri 30 May 2025 | 104.75 (3.66%) | 103.55 | 100.97 - 104.75 | 0.0023 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 664GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 664GS2035_GS
DMA (daily moving average) of Goi Loan 664GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 99.52 |
| 12 day DMA | 98.13 |
| 20 day DMA | 98.71 |
| 35 day DMA | 98.95 |
| 50 day DMA | 99.29 |
| 100 day DMA | 99.44 |
| 150 day DMA | 98.14 |
| 200 day DMA | 97.51 |
EMA (exponential moving average) of Goi Loan 664GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.53 | 98.55 | 98.1 |
| 12 day EMA | 98.77 | 98.27 | 98.06 |
| 20 day EMA | 98.75 | 98.46 | 98.36 |
| 35 day EMA | 99.07 | 98.93 | 98.9 |
| 50 day EMA | 99.56 | 99.48 | 99.48 |
SMA (simple moving average) of Goi Loan 664GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.52 | 98.42 | 97.7 |
| 12 day SMA | 98.13 | 97.92 | 97.86 |
| 20 day SMA | 98.71 | 98.61 | 98.64 |
| 35 day SMA | 98.95 | 98.85 | 98.73 |
| 50 day SMA | 99.29 | 99.23 | 99.27 |
| 100 day SMA | 99.44 | 99.41 | 99.39 |
| 150 day SMA | 98.14 | 98.11 | 98.1 |
| 200 day SMA | 97.51 | 97.46 | 97.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.