Login or Join
HomepageGoiLoan 667GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 667GS2035_GS are 101.13 and 102.66
| Daily Target 1 | 99.85 |
| Daily Target 2 | 100.87 |
| Daily Target 3 | 101.38 |
| Daily Target 4 | 102.4 |
| Daily Target 5 | 102.91 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 101.89 (-1.03%) | 100.37 | 100.36 - 101.89 | 0.177 times | Fri 20 February 2026 | 102.95 (-2.44%) | 110.79 | 102.95 - 110.79 | 0.0002 times | Fri 13 February 2026 | 105.52 (5%) | 100.70 | 100.51 - 105.52 | 0.0125 times | Thu 12 February 2026 | 100.50 (-0.88%) | 100.50 | 100.06 - 101.00 | 0.2966 times | Tue 10 February 2026 | 101.39 (1.39%) | 101.01 | 100.61 - 101.39 | 0.7975 times | Mon 09 February 2026 | 100.00 (-1.8%) | 101.50 | 100.00 - 101.50 | 4.4309 times | Fri 06 February 2026 | 101.83 (1.93%) | 100.50 | 100.50 - 101.99 | 2.9883 times | Wed 04 February 2026 | 99.90 (-0.04%) | 100.00 | 99.90 - 100.00 | 0.4819 times | Tue 03 February 2026 | 99.94 (1.34%) | 99.50 | 99.50 - 99.94 | 0.1464 times | Mon 02 February 2026 | 98.62 (0.12%) | 98.50 | 98.50 - 99.51 | 0.6687 times | Sun 01 February 2026 | 98.50 (-2.48%) | 98.45 | 98.45 - 98.50 | 0.5339 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2035_GS are 101.13 and 102.66
| Weekly Target 1 | 99.85 |
| Weekly Target 2 | 100.87 |
| Weekly Target 3 | 101.38 |
| Weekly Target 4 | 102.4 |
| Weekly Target 5 | 102.91 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 101.89 (-1.03%) | 100.37 | 100.36 - 101.89 | 0.1147 times | Fri 20 February 2026 | 102.95 (-2.44%) | 110.79 | 102.95 - 110.79 | 0.0002 times | Fri 13 February 2026 | 105.52 (3.62%) | 101.50 | 100.00 - 105.52 | 3.5878 times | Fri 06 February 2026 | 101.83 (0.81%) | 98.45 | 98.45 - 101.99 | 3.1223 times | Thu 29 January 2026 | 101.01 (0.91%) | 105.10 | 101.01 - 105.10 | 0.2086 times | Tue 13 January 2026 | 100.10 (-3.75%) | 100.15 | 100.10 - 109.20 | 0.0827 times | Fri 09 January 2026 | 104.00 (1.17%) | 99.01 | 99.01 - 107.09 | 0.1626 times | Thu 01 January 2026 | 102.80 (-0.87%) | 98.56 | 98.56 - 108.88 | 0.1054 times | Thu 18 December 2025 | 103.70 (3.8%) | 98.25 | 98.24 - 104.02 | 1.7157 times | Thu 11 December 2025 | 99.90 (-3.02%) | 102.03 | 97.76 - 102.05 | 0.9001 times | Wed 26 November 2025 | 103.01 (-1.71%) | 103.00 | 103.00 - 104.79 | 0.008 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2035_GS are 100.17 and 112.51
| Monthly Target 1 | 91.37 |
| Monthly Target 2 | 96.63 |
| Monthly Target 3 | 103.71 |
| Monthly Target 4 | 108.97 |
| Monthly Target 5 | 116.05 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 101.89 (0.87%) | 98.45 | 98.45 - 110.79 | 1.913 times | Thu 29 January 2026 | 101.01 (-6.39%) | 102.80 | 99.01 - 109.20 | 0.1565 times | Wed 31 December 2025 | 107.91 (4.76%) | 102.03 | 97.76 - 108.88 | 0.7335 times | Wed 26 November 2025 | 103.01 (1.78%) | 104.48 | 101.81 - 106.20 | 0.0811 times | Wed 29 October 2025 | 101.21 (0.61%) | 100.26 | 100.26 - 104.00 | 0.8137 times | Mon 29 September 2025 | 100.60 (-1.28%) | 106.99 | 98.73 - 111.09 | 0.7198 times | Tue 26 August 2025 | 101.90 (-0.1%) | 101.40 | 99.31 - 107.04 | 1.3616 times | Fri 25 July 2025 | 102.00 (-19.05%) | 119.70 | 100.27 - 119.70 | 4.1528 times | Mon 30 June 2025 | 126.00 (16.67%) | 103.70 | 103.70 - 126.00 | 0.0634 times | Fri 30 May 2025 | 108.00 (-12.9%) | 123.50 | 108.00 - 123.50 | 0.0047 times | Tue 22 April 2025 | 124.00 (13.39%) | 103.89 | 103.89 - 124.00 | 0.0003 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 667GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 667GS2035_GS
DMA (daily moving average) of Goi Loan 667GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 102.45 |
| 12 day DMA | 101 |
| 20 day DMA | 102.23 |
| 35 day DMA | 102.21 |
| 50 day DMA | 102.64 |
| 100 day DMA | 105.44 |
| 150 day DMA | 103.68 |
| 200 day DMA | 102.5 |
EMA (exponential moving average) of Goi Loan 667GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.3 | 102.51 | 102.29 |
| 12 day EMA | 101.89 | 101.89 | 101.7 |
| 20 day EMA | 101.93 | 101.93 | 101.82 |
| 35 day EMA | 102.22 | 102.24 | 102.2 |
| 50 day EMA | 102.55 | 102.58 | 102.57 |
SMA (simple moving average) of Goi Loan 667GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.45 | 102.07 | 101.85 |
| 12 day SMA | 101 | 101.27 | 101.03 |
| 20 day SMA | 102.23 | 102.32 | 102.13 |
| 35 day SMA | 102.21 | 102.22 | 102.22 |
| 50 day SMA | 102.64 | 102.64 | 102.62 |
| 100 day SMA | 105.44 | 105.41 | 105.36 |
| 150 day SMA | 103.68 | 103.68 | 103.67 |
| 200 day SMA | 102.5 | 102.47 | 102.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.