Login or Join
HomepageGoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 667GS2050_GS are 92.8 and 93.2
| Daily Target 1 | 92.73 |
| Daily Target 2 | 92.87 |
| Daily Target 3 | 93.133333333333 |
| Daily Target 4 | 93.27 |
| Daily Target 5 | 93.53 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.00 (0.02%) | 93.40 | 93.00 - 93.40 | 0.0228 times | Thu 12 February 2026 | 92.98 (0.52%) | 92.98 | 92.70 - 92.98 | 0.0574 times | Wed 11 February 2026 | 92.50 (0.12%) | 93.40 | 92.50 - 93.40 | 0.8381 times | Tue 10 February 2026 | 92.39 (-0.12%) | 93.40 | 92.39 - 93.40 | 1.012 times | Mon 09 February 2026 | 92.50 (-0.05%) | 93.35 | 92.50 - 93.35 | 0.8226 times | Fri 06 February 2026 | 92.55 (-0.22%) | 92.70 | 92.25 - 92.70 | 2.5705 times | Thu 05 February 2026 | 92.75 (1.24%) | 92.75 | 92.75 - 92.75 | 0.0102 times | Wed 04 February 2026 | 91.61 (-0.96%) | 92.50 | 91.61 - 92.85 | 2.9068 times | Tue 03 February 2026 | 92.50 (0%) | 93.40 | 92.00 - 93.40 | 1.5072 times | Mon 02 February 2026 | 92.50 (-0.42%) | 93.00 | 92.05 - 93.00 | 0.2525 times | Fri 30 January 2026 | 92.89 (0.69%) | 92.89 | 92.89 - 92.89 | 0.002 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 92.19 and 93.2
| Weekly Target 1 | 91.92 |
| Weekly Target 2 | 92.46 |
| Weekly Target 3 | 92.93 |
| Weekly Target 4 | 93.47 |
| Weekly Target 5 | 93.94 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.00 (0.49%) | 93.35 | 92.39 - 93.40 | 0.0917 times | Fri 06 February 2026 | 92.55 (-0.37%) | 93.00 | 91.61 - 93.40 | 0.2415 times | Fri 30 January 2026 | 92.89 (0.37%) | 92.29 | 91.61 - 92.90 | 0.0628 times | Fri 23 January 2026 | 92.55 (-0.16%) | 92.70 | 91.30 - 93.00 | 0.4426 times | Fri 16 January 2026 | 92.70 (0.11%) | 93.00 | 92.35 - 93.00 | 1.4729 times | Fri 09 January 2026 | 92.60 (-0.43%) | 92.50 | 92.48 - 93.30 | 0.1621 times | Fri 02 January 2026 | 93.00 (-0.27%) | 95.00 | 92.55 - 95.00 | 2.204 times | Fri 26 December 2025 | 93.25 (0.54%) | 90.43 | 90.43 - 94.50 | 2.4505 times | Fri 19 December 2025 | 92.75 (-3.07%) | 95.70 | 92.40 - 96.20 | 1.2184 times | Fri 12 December 2025 | 95.69 (-0.32%) | 93.60 | 92.90 - 97.15 | 1.6534 times | Fri 05 December 2025 | 96.00 (-1.02%) | 94.56 | 94.56 - 97.25 | 0.6311 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 92.11 and 93.9
| Monthly Target 1 | 90.88 |
| Monthly Target 2 | 91.94 |
| Monthly Target 3 | 92.67 |
| Monthly Target 4 | 93.73 |
| Monthly Target 5 | 94.46 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.00 (0.12%) | 93.00 | 91.61 - 93.40 | 0.1189 times | Fri 30 January 2026 | 92.89 (-0.12%) | 92.55 | 91.30 - 93.80 | 1.5248 times | Wed 31 December 2025 | 93.00 (-4.11%) | 94.56 | 90.43 - 97.25 | 2.1495 times | Fri 28 November 2025 | 96.99 (0.52%) | 96.50 | 95.50 - 97.50 | 1.4145 times | Fri 31 October 2025 | 96.49 (1.05%) | 95.80 | 93.40 - 97.75 | 2.4402 times | Tue 30 September 2025 | 95.49 (-3.06%) | 98.00 | 94.61 - 99.00 | 1.2813 times | Fri 29 August 2025 | 98.50 (-1.01%) | 99.60 | 96.21 - 99.90 | 0.3811 times | Thu 31 July 2025 | 99.50 (0.71%) | 98.99 | 95.78 - 99.50 | 0.2702 times | Mon 30 June 2025 | 98.80 (-1.2%) | 100.65 | 97.50 - 101.99 | 0.2945 times | Thu 29 May 2025 | 100.00 (-1.48%) | 101.50 | 99.75 - 103.75 | 0.125 times | Wed 30 April 2025 | 101.50 (4.15%) | 98.74 | 97.71 - 102.71 | 0.4124 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 667GS2050_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 92.67 |
| 12 day DMA | 92.54 |
| 20 day DMA | 92.56 |
| 35 day DMA | 92.67 |
| 50 day DMA | 93.36 |
| 100 day DMA | 95.01 |
| 150 day DMA | 96.27 |
| 200 day DMA | 96.91 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.75 | 92.63 | 92.46 |
| 12 day EMA | 92.64 | 92.57 | 92.49 |
| 20 day EMA | 92.69 | 92.66 | 92.63 |
| 35 day EMA | 93.12 | 93.13 | 93.14 |
| 50 day EMA | 93.58 | 93.6 | 93.63 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.67 | 92.58 | 92.54 |
| 12 day SMA | 92.54 | 92.48 | 92.44 |
| 20 day SMA | 92.56 | 92.55 | 92.53 |
| 35 day SMA | 92.67 | 92.67 | 92.65 |
| 50 day SMA | 93.36 | 93.44 | 93.5 |
| 100 day SMA | 95.01 | 95.06 | 95.11 |
| 150 day SMA | 96.27 | 96.32 | 96.38 |
| 200 day SMA | 96.91 | 96.94 | 96.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.