Login or Join
HomepageGoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 667GS2050_GS are 91.95 and 91.95
| Daily Target 1 | 91.95 |
| Daily Target 2 | 91.95 |
| Daily Target 3 | 91.95 |
| Daily Target 4 | 91.95 |
| Daily Target 5 | 91.95 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 91.95 (0%) | 91.95 | 91.95 - 91.95 | 7.7128 times | Wed 28 October 2026 | 91.95 (0%) | 91.95 | 91.95 - 91.95 | 0.1829 times | Tue 27 October 2026 | 91.95 (0.27%) | 91.95 | 91.95 - 91.95 | 0.1499 times | Fri 23 October 2026 | 91.70 (1.1%) | 92.25 | 91.70 - 92.25 | 0.057 times | Thu 22 October 2026 | 90.70 (-1.68%) | 92.25 | 89.20 - 92.25 | 0.3627 times | Wed 21 October 2026 | 92.25 (0%) | 92.25 | 92.25 - 92.25 | 0.015 times | Mon 19 October 2026 | 92.25 (0.54%) | 92.25 | 92.25 - 92.25 | 0.003 times | Fri 16 October 2026 | 91.75 (0%) | 91.75 | 91.75 - 91.75 | 0.048 times | Thu 15 October 2026 | 91.75 (0.82%) | 91.75 | 91.75 - 91.75 | 0.033 times | Wed 14 October 2026 | 91.00 (0%) | 91.75 | 91.00 - 91.75 | 1.4359 times | Tue 13 October 2026 | 91.00 (-0.27%) | 92.00 | 90.10 - 92.00 | 3.6121 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 91.95 and 91.95
| Weekly Target 1 | 91.95 |
| Weekly Target 2 | 91.95 |
| Weekly Target 3 | 91.95 |
| Weekly Target 4 | 91.95 |
| Weekly Target 5 | 91.95 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 91.95 (0.27%) | 91.95 | 91.95 - 91.95 | 0.4065 times | Fri 23 October 2026 | 91.70 (-0.05%) | 92.25 | 89.20 - 92.25 | 0.0221 times | Fri 16 October 2026 | 91.75 (0.27%) | 91.25 | 90.10 - 92.00 | 0.419 times | Tue 06 October 2026 | 91.50 (0.27%) | 92.00 | 91.50 - 92.00 | 0.3533 times | Thu 01 October 2026 | 91.25 (-2.09%) | 90.01 | 89.45 - 93.50 | 6.3628 times | Fri 25 September 2026 | 93.20 (0.76%) | 92.70 | 92.70 - 93.51 | 0.0762 times | Wed 16 September 2026 | 92.50 (-1.07%) | 92.60 | 92.50 - 92.60 | 0.1666 times | Fri 11 September 2026 | 93.50 (0.54%) | 92.51 | 90.52 - 93.50 | 1.2004 times | Fri 04 September 2026 | 93.00 (0.52%) | 92.70 | 92.10 - 93.00 | 0.8312 times | Fri 28 August 2026 | 92.52 (0.09%) | 93.00 | 91.73 - 93.00 | 0.1619 times | Fri 21 August 2026 | 92.44 (0.36%) | 92.11 | 92.00 - 93.00 | 2.984 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 90.58 and 93.63
| Monthly Target 1 | 88.08 |
| Monthly Target 2 | 90.02 |
| Monthly Target 3 | 91.133333333333 |
| Monthly Target 4 | 93.07 |
| Monthly Target 5 | 94.18 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 91.95 (-0.45%) | 91.75 | 89.20 - 92.25 | 0.1567 times | Tue 29 September 2026 | 92.37 (-0.19%) | 92.70 | 89.45 - 93.51 | 0.8689 times | Mon 31 August 2026 | 92.55 (-1.02%) | 91.00 | 91.00 - 98.00 | 0.851 times | Fri 31 July 2026 | 93.50 (0.75%) | 91.04 | 91.00 - 95.46 | 0.8056 times | Tue 30 June 2026 | 92.80 (-0.54%) | 93.65 | 89.46 - 95.14 | 0.2805 times | Fri 29 May 2026 | 93.30 (-1.06%) | 94.30 | 90.77 - 95.50 | 0.2979 times | Thu 30 April 2026 | 94.30 (1.95%) | 92.50 | 91.00 - 95.00 | 0.7224 times | Mon 30 March 2026 | 92.50 (-1.13%) | 93.50 | 90.57 - 93.99 | 0.2385 times | Thu 26 February 2026 | 93.56 (0.72%) | 93.00 | 91.61 - 93.60 | 0.8058 times | Fri 30 January 2026 | 92.89 (-0.12%) | 92.55 | 91.30 - 93.80 | 4.9727 times | Wed 31 December 2025 | 93.00 (-4.11%) | 94.56 | 90.43 - 97.25 | 7.0099 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 667GS2050_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 91.65 |
| 12 day DMA | 91.63 |
| 20 day DMA | 91.79 |
| 35 day DMA | 92.16 |
| 50 day DMA | 92.27 |
| 100 day DMA | 92.85 |
| 150 day DMA | 92.88 |
| 200 day DMA | 93.2 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.84 | 91.78 | 91.7 |
| 12 day EMA | 91.78 | 91.75 | 91.71 |
| 20 day EMA | 91.88 | 91.87 | 91.86 |
| 35 day EMA | 92.04 | 92.05 | 92.06 |
| 50 day EMA | 92.31 | 92.32 | 92.33 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.65 | 91.71 | 91.77 |
| 12 day SMA | 91.63 | 91.59 | 91.59 |
| 20 day SMA | 91.79 | 91.82 | 91.85 |
| 35 day SMA | 92.16 | 92.16 | 92.16 |
| 50 day SMA | 92.27 | 92.31 | 92.33 |
| 100 day SMA | 92.85 | 92.87 | 92.89 |
| 150 day SMA | 92.88 | 92.89 | 92.89 |
| 200 day SMA | 93.2 | 93.22 | 93.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.