login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 668GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 668GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 668GS2033_GS are 99.01 and 99.5

Daily Target 1	98.6
Daily Target 2	98.92
Daily Target 3	99.086666666667
Daily Target 4	99.41
Daily Target 5	99.58

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Fri 05 June 2026	99.25 (0.05%)	98.76	98.76 - 99.25	0.3894 times
Mon 01 June 2026	99.20 (0.05%)	99.50	99.20 - 99.50	0.6231 times
Fri 29 May 2026	99.15 (0.01%)	99.15	99.14 - 99.15	8.0218 times
Wed 27 May 2026	99.14 (0.04%)	99.14	99.14 - 99.14	0.0779 times
Tue 26 May 2026	99.10 (0.1%)	99.10	99.10 - 99.15	0.2336 times
Fri 22 May 2026	99.00 (0.2%)	98.80	98.80 - 99.00	0.3037 times
Thu 21 May 2026	98.80 (-1%)	99.80	98.80 - 99.80	0.1558 times
Fri 15 May 2026	99.80 (0%)	99.80	99.80 - 99.80	0.0779 times
Thu 23 April 2026	99.80 (3.1%)	99.80	99.80 - 99.80	0.0389 times
Tue 21 April 2026	96.80 (0%)	96.80	96.80 - 96.80	0.0779 times
Mon 20 April 2026	96.80 (-0.21%)	96.80	96.80 - 96.80	0.0779 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 668GS2033_GS are 98.64 and 99.38

Weekly Target 1	98.43
Weekly Target 2	98.84
Weekly Target 3	99.17
Weekly Target 4	99.58
Weekly Target 5	99.91

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Fri 05 June 2026	99.25 (0.1%)	99.50	98.76 - 99.50	0.2712 times
Fri 29 May 2026	99.15 (0.15%)	99.10	99.10 - 99.15	2.2321 times
Fri 22 May 2026	99.00 (-0.8%)	99.80	98.80 - 99.80	0.1231 times
Fri 15 May 2026	99.80 (2.89%)	96.80	96.80 - 99.80	0.073 times
Fri 17 April 2026	97.00 (-2.95%)	99.50	96.50 - 99.80	0.3338 times
Wed 25 March 2026	99.95 (-0.05%)	99.95	99.95 - 99.95	0.0305 times
Wed 18 March 2026	100.00 (-1.14%)	99.60	99.60 - 100.00	0.0417 times
Wed 11 March 2026	101.15 (1.39%)	100.21	100.21 - 101.15	0.4174 times
Thu 05 March 2026	99.76 (-1.08%)	99.00	99.00 - 100.01	4.1826 times
Tue 24 February 2026	100.85 (0.85%)	100.40	98.70 - 100.85	2.2947 times
Thu 19 February 2026	100.00 (0.92%)	99.05	98.70 - 100.50	1.231 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 668GS2033_GS are 98.64 and 99.38

Monthly Target 1	98.43
Monthly Target 2	98.84
Monthly Target 3	99.17
Monthly Target 4	99.58
Monthly Target 5	99.91

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Fri 05 June 2026	99.25 (0.1%)	99.50	98.76 - 99.50	0.1198 times
Fri 29 May 2026	99.15 (-0.65%)	99.80	98.80 - 99.80	1.0501 times
Thu 23 April 2026	99.80 (-0.15%)	99.50	96.50 - 99.80	0.1706 times
Wed 25 March 2026	99.95 (-0.89%)	99.00	99.00 - 101.15	2.0648 times
Tue 24 February 2026	100.85 (0%)	100.50	98.00 - 100.85	1.5947 times
Sat 06 June 2026	(0%)		-	0 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 668GS2033_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 668GS2033_GS

DMA (daily moving average) of Goi Loan 668GS2033_GS

DMA period	DMA value
5 day DMA	99.17
12 day DMA	98.65
20 day DMA	99.19
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 668GS2033_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.16	99.11	99.07
12 day EMA	99.08	99.05	99.02
20 day EMA	99.22	99.22	99.22
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Loan 668GS2033_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.17	99.12	99.04
12 day SMA	98.65	98.7	98.72
20 day SMA	99.19	99.22	99.26
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme