Login or Join
HomepageGoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 668GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 668GS2040_GS are 96.5 and 96.5
| Daily Target 1 | 96.5 |
| Daily Target 2 | 96.5 |
| Daily Target 3 | 96.5 |
| Daily Target 4 | 96.5 |
| Daily Target 5 | 96.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 96.50 (0.24%) | 96.50 | 96.50 - 96.50 | 0.0231 times | Wed 14 October 2026 | 96.27 (-0.04%) | 96.00 | 95.80 - 97.00 | 0.127 times | Tue 13 October 2026 | 96.31 (0.32%) | 96.15 | 96.15 - 96.40 | 0.0472 times | Mon 12 October 2026 | 96.00 (-1.44%) | 94.00 | 94.00 - 96.00 | 0.0716 times | Tue 06 October 2026 | 97.40 (1.46%) | 97.50 | 97.30 - 97.50 | 0.4346 times | Mon 05 October 2026 | 96.00 (-2.04%) | 96.47 | 96.00 - 98.00 | 3.7429 times | Tue 29 September 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.01 | 2.6993 times | Mon 28 September 2026 | 98.00 (0%) | 97.50 | 97.50 - 98.00 | 0.1463 times | Fri 25 September 2026 | 98.00 (0.93%) | 94.71 | 94.71 - 98.00 | 2.7058 times | Thu 24 September 2026 | 97.10 (-0.31%) | 97.95 | 97.10 - 97.95 | 0.0022 times | Wed 23 September 2026 | 97.40 (0.31%) | 97.90 | 96.51 - 97.90 | 0.4115 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 668GS2040_GS are 95.25 and 98.25
| Weekly Target 1 | 92.83 |
| Weekly Target 2 | 94.67 |
| Weekly Target 3 | 95.833333333333 |
| Weekly Target 4 | 97.67 |
| Weekly Target 5 | 98.83 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 96.50 (-0.92%) | 94.00 | 94.00 - 97.00 | 0.0255 times | Tue 06 October 2026 | 97.40 (-0.61%) | 96.47 | 96.00 - 98.00 | 0.396 times | Tue 29 September 2026 | 98.00 (0%) | 97.50 | 97.50 - 98.01 | 0.2698 times | Fri 25 September 2026 | 98.00 (0.1%) | 98.00 | 94.71 - 98.00 | 1.7839 times | Fri 18 September 2026 | 97.90 (-0.31%) | 96.24 | 94.57 - 98.44 | 0.0415 times | Fri 11 September 2026 | 98.20 (0.41%) | 97.75 | 97.70 - 98.20 | 6.0459 times | Fri 04 September 2026 | 97.80 (-0.2%) | 97.99 | 97.30 - 98.50 | 0.8905 times | Fri 28 August 2026 | 98.00 (-1.46%) | 98.10 | 98.00 - 99.00 | 0.2034 times | Fri 21 August 2026 | 99.45 (0.79%) | 96.81 | 96.40 - 99.45 | 0.1175 times | Fri 14 August 2026 | 98.67 (0.29%) | 98.38 | 96.50 - 99.25 | 0.226 times | Fri 07 August 2026 | 98.38 (0.19%) | 98.19 | 95.80 - 98.48 | 0.1536 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 668GS2040_GS are 95.25 and 99.25
| Monthly Target 1 | 92.17 |
| Monthly Target 2 | 94.33 |
| Monthly Target 3 | 96.166666666667 |
| Monthly Target 4 | 98.33 |
| Monthly Target 5 | 100.17 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 96.50 (-1.53%) | 96.47 | 94.00 - 98.00 | 0.184 times | Tue 29 September 2026 | 98.00 (0%) | 98.00 | 94.57 - 98.50 | 3.7292 times | Mon 31 August 2026 | 98.00 (-0.19%) | 98.19 | 95.80 - 99.45 | 0.5188 times | Fri 31 July 2026 | 98.19 (-0.82%) | 99.00 | 97.00 - 100.89 | 0.9385 times | Tue 30 June 2026 | 99.00 (2.27%) | 97.20 | 93.00 - 100.90 | 0.121 times | Fri 29 May 2026 | 96.80 (0.31%) | 97.00 | 95.00 - 101.75 | 3.7173 times | Thu 30 April 2026 | 96.50 (-0.72%) | 97.00 | 95.06 - 98.75 | 0.2712 times | Mon 30 March 2026 | 97.20 (-0.05%) | 97.25 | 96.50 - 100.00 | 0.124 times | Fri 27 February 2026 | 97.25 (0.46%) | 96.00 | 95.30 - 98.50 | 0.1566 times | Fri 30 January 2026 | 96.80 (-3.34%) | 100.10 | 95.10 - 100.10 | 0.2394 times | Tue 30 December 2025 | 100.14 (-0.06%) | 99.20 | 99.00 - 101.50 | 0.0452 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 668GS2040_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 668GS2040_GS
DMA (daily moving average) of Goi Loan 668GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 96.5 |
| 12 day DMA | 97.01 |
| 20 day DMA | 97.25 |
| 35 day DMA | 97.6 |
| 50 day DMA | 97.72 |
| 100 day DMA | 97.83 |
| 150 day DMA | 97.7 |
| 200 day DMA | 97.9 |
EMA (exponential moving average) of Goi Loan 668GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.52 | 96.53 | 96.66 |
| 12 day EMA | 96.87 | 96.94 | 97.06 |
| 20 day EMA | 97.12 | 97.19 | 97.29 |
| 35 day EMA | 97.43 | 97.49 | 97.56 |
| 50 day EMA | 97.67 | 97.72 | 97.78 |
SMA (simple moving average) of Goi Loan 668GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.5 | 96.4 | 96.74 |
| 12 day SMA | 97.01 | 97.12 | 97.26 |
| 20 day SMA | 97.25 | 97.31 | 97.38 |
| 35 day SMA | 97.6 | 97.65 | 97.7 |
| 50 day SMA | 97.72 | 97.75 | 97.79 |
| 100 day SMA | 97.83 | 97.83 | 97.83 |
| 150 day SMA | 97.7 | 97.71 | 97.72 |
| 200 day SMA | 97.9 | 97.91 | 97.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.