GoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 668GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 668GS2040_GS are 95.2 and 97.15

Daily Target 194.65
Daily Target 295.75
Daily Target 396.6
Daily Target 497.7
Daily Target 598.55

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 19 January 2026 96.85 (-0.15%) 97.45 95.50 - 97.45 0.9496 times
Fri 16 January 2026 97.00 (0.11%) 98.00 97.00 - 98.00 0.3511 times
Wed 14 January 2026 96.89 (0.14%) 95.50 95.50 - 97.04 0.3715 times
Tue 13 January 2026 96.75 (-3.01%) 98.40 96.40 - 98.40 2.9818 times
Fri 09 January 2026 99.75 (-0.15%) 98.02 98.02 - 99.90 0.1295 times
Thu 08 January 2026 99.90 (-0.1%) 99.90 99.90 - 99.90 0.1004 times
Wed 07 January 2026 100.00 (2.03%) 98.25 98.00 - 100.00 3.4942 times
Tue 06 January 2026 98.01 (-2.09%) 96.50 95.10 - 98.25 1.6018 times
Fri 02 January 2026 100.10 (-0.04%) 100.10 100.10 - 100.10 0.01 times
Tue 30 December 2025 100.14 (-1%) 100.14 100.14 - 100.14 0.01 times
Mon 29 December 2025 101.15 (-0.05%) 100.19 99.25 - 101.15 0.4104 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 668GS2040_GS are 95.2 and 97.15

Weekly Target 194.65
Weekly Target 295.75
Weekly Target 396.6
Weekly Target 497.7
Weekly Target 598.55

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 19 January 2026 96.85 (-0.15%) 97.45 95.50 - 97.45 0.6567 times
Fri 16 January 2026 97.00 (-2.76%) 98.40 95.50 - 98.40 2.5617 times
Fri 09 January 2026 99.75 (-0.35%) 96.50 95.10 - 100.00 3.683 times
Fri 02 January 2026 100.10 (-1.09%) 100.19 99.25 - 101.15 0.2976 times
Fri 26 December 2025 101.20 (1.71%) 101.14 99.83 - 101.20 0.1626 times
Fri 19 December 2025 99.50 (-1.19%) 101.50 99.00 - 101.50 1.7842 times
Thu 11 December 2025 100.70 (0.9%) 100.20 100.20 - 100.70 0.1382 times
Fri 05 December 2025 99.80 (-0.4%) 99.20 99.20 - 99.80 0.0484 times
Fri 28 November 2025 100.20 (0.4%) 99.80 99.15 - 100.90 0.5295 times
Thu 20 November 2025 99.80 (-0.33%) 100.00 98.75 - 100.00 0.1382 times
Thu 13 November 2025 100.13 (-0.24%) 99.90 99.90 - 100.37 0.0138 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 668GS2040_GS are 93.48 and 98.48

Monthly Target 192.35
Monthly Target 294.6
Monthly Target 397.35
Monthly Target 499.6
Monthly Target 5102.35

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 19 January 2026 96.85 (-3.29%) 100.10 95.10 - 100.10 3.127 times
Tue 30 December 2025 100.14 (-0.06%) 99.20 99.00 - 101.50 1.0973 times
Fri 28 November 2025 100.20 (0.2%) 99.05 98.75 - 100.90 0.3273 times
Fri 31 October 2025 100.00 (0%) 99.90 98.00 - 101.01 1.1549 times
Tue 30 September 2025 100.00 (0.87%) 99.50 96.82 - 102.00 0.3296 times
Fri 29 August 2025 99.14 (-0.61%) 99.75 97.25 - 101.00 0.7668 times
Tue 29 July 2025 99.75 (0%) 101.00 99.50 - 101.00 0.1972 times
Mon 19 January 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 668GS2040_GS

DMA (daily moving average) of Goi Loan 668GS2040_GS

DMA period DMA value
5 day DMA 97.45
12 day DMA 98.98
20 day DMA 99.54
35 day DMA 99.7
50 day DMA 99.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 668GS2040_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4697.7698.14
12 day EMA98.4698.7599.07
20 day EMA9999.2399.46
35 day EMA99.3999.5499.69
50 day EMA99.5299.6399.74

SMA (simple moving average) of Goi Loan 668GS2040_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4598.0698.66
12 day SMA98.9899.3299.56
20 day SMA99.5499.7399.87
35 day SMA99.799.7799.85
50 day SMA99.7799.8399.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme