Login or Join
HomepageGoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 90.54 and 90.66
| Daily Target 1 | 90.5 |
| Daily Target 2 | 90.58 |
| Daily Target 3 | 90.623333333333 |
| Daily Target 4 | 90.7 |
| Daily Target 5 | 90.74 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.65 (0.43%) | 90.67 | 90.55 - 90.67 | 0.0552 times | Thu 03 September 2026 | 90.26 (-0.58%) | 91.00 | 90.25 - 91.00 | 0.5342 times | Wed 02 September 2026 | 90.79 (0.06%) | 90.90 | 90.40 - 90.90 | 1.8302 times | Tue 01 September 2026 | 90.74 (0.15%) | 91.30 | 90.31 - 91.30 | 1.2936 times | Mon 31 August 2026 | 90.60 (-0.21%) | 91.50 | 90.25 - 91.50 | 0.8719 times | Fri 28 August 2026 | 90.79 (-0.78%) | 91.70 | 90.79 - 91.70 | 3.3391 times | Thu 27 August 2026 | 91.50 (0.05%) | 91.70 | 91.30 - 91.70 | 0.7106 times | Wed 26 August 2026 | 91.45 (0.29%) | 91.70 | 91.06 - 91.70 | 0.0566 times | Tue 25 August 2026 | 91.19 (-0.22%) | 91.80 | 91.00 - 91.80 | 0.8312 times | Mon 24 August 2026 | 91.39 (-0.11%) | 91.90 | 91.39 - 91.90 | 0.4774 times | Fri 21 August 2026 | 91.49 (-3.06%) | 92.07 | 91.00 - 92.50 | 0.2169 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 89.83 and 91.08
| Weekly Target 1 | 89.55 |
| Weekly Target 2 | 90.1 |
| Weekly Target 3 | 90.8 |
| Weekly Target 4 | 91.35 |
| Weekly Target 5 | 92.05 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.65 (-0.15%) | 91.50 | 90.25 - 91.50 | 1.3241 times | Fri 28 August 2026 | 90.79 (-0.77%) | 91.90 | 90.79 - 91.90 | 1.5637 times | Fri 21 August 2026 | 91.49 (-3.03%) | 94.00 | 91.00 - 95.00 | 0.7667 times | Fri 14 August 2026 | 94.35 (1.05%) | 93.05 | 93.05 - 94.80 | 0.6482 times | Fri 07 August 2026 | 93.37 (0.13%) | 93.50 | 90.38 - 93.75 | 0.5364 times | Fri 31 July 2026 | 93.25 (0.79%) | 92.52 | 92.52 - 93.50 | 0.8 times | Fri 24 July 2026 | 92.52 (-0.84%) | 93.20 | 92.00 - 93.49 | 1.3121 times | Fri 17 July 2026 | 93.30 (0.08%) | 94.35 | 92.70 - 94.35 | 0.7488 times | Fri 10 July 2026 | 93.23 (-1.23%) | 94.25 | 92.66 - 94.35 | 1.3732 times | Fri 03 July 2026 | 94.39 (1.75%) | 92.85 | 92.50 - 94.65 | 0.9269 times | Thu 25 June 2026 | 92.77 (1.07%) | 91.10 | 91.10 - 92.90 | 1.6067 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 89.93 and 90.98
| Monthly Target 1 | 89.68 |
| Monthly Target 2 | 90.17 |
| Monthly Target 3 | 90.733333333333 |
| Monthly Target 4 | 91.22 |
| Monthly Target 5 | 91.78 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.65 (0.06%) | 91.30 | 90.25 - 91.30 | 0.4707 times | Mon 31 August 2026 | 90.60 (-2.84%) | 93.50 | 90.25 - 95.00 | 1.6537 times | Fri 31 July 2026 | 93.25 (-0.44%) | 94.60 | 92.00 - 94.65 | 1.9249 times | Tue 30 June 2026 | 93.66 (3.72%) | 90.50 | 88.33 - 93.75 | 2.162 times | Fri 29 May 2026 | 90.30 (-0.85%) | 91.80 | 89.50 - 91.80 | 0.5613 times | Thu 30 April 2026 | 91.07 (0.13%) | 91.00 | 89.85 - 94.25 | 0.4689 times | Mon 30 March 2026 | 90.95 (-1.46%) | 92.90 | 89.65 - 93.45 | 0.6156 times | Fri 27 February 2026 | 92.30 (-2.4%) | 94.60 | 91.10 - 95.40 | 1.459 times | Fri 30 January 2026 | 94.57 (0.55%) | 94.95 | 93.50 - 95.35 | 0.3756 times | Wed 31 December 2025 | 94.05 (-1%) | 94.70 | 93.25 - 98.75 | 0.3085 times | Fri 28 November 2025 | 95.00 (0.01%) | 95.68 | 93.00 - 95.69 | 0.1757 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 676GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 90.61 |
| 12 day DMA | 91.27 |
| 20 day DMA | 92.38 |
| 35 day DMA | 92.68 |
| 50 day DMA | 92.94 |
| 100 day DMA | 91.97 |
| 150 day DMA | 92.21 |
| 200 day DMA | 92.8 |
EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.7 | 90.72 | 90.95 |
| 12 day EMA | 91.32 | 91.44 | 91.65 |
| 20 day EMA | 91.84 | 91.97 | 92.15 |
| 35 day EMA | 92.31 | 92.41 | 92.54 |
| 50 day EMA | 92.63 | 92.71 | 92.81 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.61 | 90.64 | 90.88 |
| 12 day SMA | 91.27 | 91.55 | 91.92 |
| 20 day SMA | 92.38 | 92.52 | 92.64 |
| 35 day SMA | 92.68 | 92.76 | 92.85 |
| 50 day SMA | 92.94 | 92.98 | 93.01 |
| 100 day SMA | 91.97 | 91.98 | 91.99 |
| 150 day SMA | 92.21 | 92.24 | 92.27 |
| 200 day SMA | 92.8 | 92.82 | 92.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.