Login or Join
HomepageGoiLoan 679GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 679GS2031_GS are 100.51 and 100.72
| Daily Target 1 | 100.33 |
| Daily Target 2 | 100.47 |
| Daily Target 3 | 100.54 |
| Daily Target 4 | 100.68 |
| Daily Target 5 | 100.75 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 100.61 (-0.78%) | 100.40 | 100.40 - 100.61 | 6.0147 times | Thu 08 January 2026 | 101.40 (-0.1%) | 101.40 | 101.40 - 101.40 | 1.9402 times | Wed 07 January 2026 | 101.50 (1.5%) | 101.50 | 101.50 - 101.50 | 0.066 times | Mon 05 January 2026 | 100.00 (-0.2%) | 100.00 | 100.00 - 100.00 | 0.388 times | Fri 02 January 2026 | 100.20 (-0.01%) | 100.20 | 100.20 - 100.20 | 0.388 times | Wed 31 December 2025 | 100.21 (-1.81%) | 100.21 | 100.21 - 100.21 | 0.194 times | Fri 26 December 2025 | 102.06 (0%) | 102.06 | 102.06 - 102.06 | 0.0388 times | Wed 24 December 2025 | 102.06 (-0.97%) | 102.06 | 102.06 - 103.06 | 0.5821 times | Tue 23 December 2025 | 103.06 (-0.57%) | 103.06 | 103.06 - 103.06 | 0.194 times | Fri 19 December 2025 | 103.65 (-0.81%) | 103.65 | 103.65 - 103.65 | 0.194 times | Thu 18 December 2025 | 104.50 (0%) | 104.50 | 104.50 - 104.50 | 0.3686 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2031_GS are 100.51 and 100.72
| Weekly Target 1 | 100.33 |
| Weekly Target 2 | 100.47 |
| Weekly Target 3 | 100.54 |
| Weekly Target 4 | 100.68 |
| Weekly Target 5 | 100.75 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 100.61 (-0.78%) | 100.40 | 100.40 - 100.61 | 3.1269 times | Thu 08 January 2026 | 101.40 (1.2%) | 100.00 | 100.00 - 101.50 | 1.2447 times | Fri 02 January 2026 | 100.20 (-1.82%) | 100.21 | 100.20 - 100.21 | 0.3026 times | Fri 26 December 2025 | 102.06 (-1.53%) | 103.06 | 102.06 - 103.06 | 0.4236 times | Fri 19 December 2025 | 103.65 (0.63%) | 103.65 | 103.65 - 104.50 | 1.5029 times | Wed 10 December 2025 | 103.00 (-0.34%) | 103.55 | 103.00 - 103.95 | 0.6052 times | Tue 25 November 2025 | 103.35 (-0.24%) | 103.35 | 103.35 - 104.50 | 0.6536 times | Tue 18 November 2025 | 103.60 (0.63%) | 103.60 | 103.60 - 103.60 | 0.1019 times | Fri 14 November 2025 | 102.95 (-0.34%) | 103.00 | 102.95 - 104.50 | 0.2512 times | Thu 06 November 2025 | 103.30 (0.34%) | 102.95 | 102.75 - 104.00 | 1.7874 times | Fri 31 October 2025 | 102.95 (-1.48%) | 104.50 | 102.95 - 104.50 | 5.4206 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2031_GS are 100.31 and 101.81
| Monthly Target 1 | 99.2 |
| Monthly Target 2 | 99.91 |
| Monthly Target 3 | 100.70333333333 |
| Monthly Target 4 | 101.41 |
| Monthly Target 5 | 102.2 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 100.61 (0.4%) | 100.20 | 100.00 - 101.50 | 0.1229 times | Wed 31 December 2025 | 100.21 (-3.04%) | 103.55 | 100.21 - 104.50 | 0.0708 times | Tue 25 November 2025 | 103.35 (0.39%) | 102.95 | 102.75 - 104.50 | 0.0751 times | Fri 31 October 2025 | 102.95 (-0.63%) | 102.56 | 101.85 - 106.06 | 0.198 times | Tue 30 September 2025 | 103.60 (2.22%) | 104.00 | 101.35 - 106.57 | 0.0306 times | Fri 29 August 2025 | 101.35 (-2.41%) | 102.50 | 101.00 - 104.00 | 0.4327 times | Wed 30 July 2025 | 103.85 (0.83%) | 103.00 | 101.97 - 103.85 | 2.5442 times | Mon 30 June 2025 | 103.00 (-1.58%) | 104.65 | 101.90 - 107.56 | 6.0731 times | Thu 29 May 2025 | 104.65 (1.62%) | 102.98 | 102.98 - 106.50 | 0.2765 times | Tue 29 April 2025 | 102.98 (2.39%) | 100.58 | 100.58 - 105.65 | 0.1762 times | Thu 20 March 2025 | 100.58 (0.78%) | 99.80 | 99.80 - 100.58 | 0.0217 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 679GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 679GS2031_GS
DMA (daily moving average) of Goi Loan 679GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 100.74 |
| 12 day DMA | 101.98 |
| 20 day DMA | 102.58 |
| 35 day DMA | 103.21 |
| 50 day DMA | 103.44 |
| 100 day DMA | 103.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 679GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101 | 101.19 | 101.09 |
| 12 day EMA | 101.64 | 101.83 | 101.91 |
| 20 day EMA | 102.18 | 102.35 | 102.45 |
| 35 day EMA | 102.72 | 102.84 | 102.93 |
| 50 day EMA | 103.13 | 103.23 | 103.3 |
SMA (simple moving average) of Goi Loan 679GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.74 | 100.66 | 100.79 |
| 12 day SMA | 101.98 | 102.18 | 102.36 |
| 20 day SMA | 102.58 | 102.72 | 102.78 |
| 35 day SMA | 103.21 | 103.36 | 103.45 |
| 50 day SMA | 103.44 | 103.5 | 103.54 |
| 100 day SMA | 103.76 | 103.79 | 103.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.