Login or Join
HomepageGoiLoan 679GS2034A_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2034A_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 679GS2034A_GS are 96 and 96
| Daily Target 1 | 96 |
| Daily Target 2 | 96 |
| Daily Target 3 | 96 |
| Daily Target 4 | 96 |
| Daily Target 5 | 96 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 96.00 (-2.38%) | 96.00 | 96.00 - 96.00 | 0.6653 times | Wed 27 May 2026 | 98.34 (3.08%) | 95.71 | 95.71 - 99.65 | 0.6919 times | Fri 22 May 2026 | 95.40 (-0.62%) | 96.00 | 95.40 - 96.00 | 1.996 times | Wed 20 May 2026 | 96.00 (0.63%) | 96.00 | 96.00 - 96.00 | 0.6653 times | Mon 18 May 2026 | 95.40 (-0.62%) | 95.40 | 95.40 - 95.40 | 1.3307 times | Tue 12 May 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.6587 times | Mon 11 May 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 1.996 times | Fri 08 May 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.6653 times | Fri 24 April 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.6653 times | Thu 23 April 2026 | 96.00 (-1.55%) | 96.00 | 96.00 - 96.00 | 0.6653 times | Mon 20 April 2026 | 97.51 (0%) | 97.51 | 97.51 - 97.51 | 0.0067 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2034A_GS are 95.86 and 99.8
| Weekly Target 1 | 93.18 |
| Weekly Target 2 | 94.59 |
| Weekly Target 3 | 97.12 |
| Weekly Target 4 | 98.53 |
| Weekly Target 5 | 101.06 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 96.00 (0.63%) | 95.71 | 95.71 - 99.65 | 0.5278 times | Fri 22 May 2026 | 95.40 (-0.62%) | 95.40 | 95.40 - 96.00 | 1.5524 times | Tue 12 May 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 1.0323 times | Fri 08 May 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.2587 times | Fri 24 April 2026 | 96.00 (-1.55%) | 97.51 | 96.00 - 97.51 | 0.5201 times | Fri 10 April 2026 | 97.51 (-2%) | 99.50 | 97.51 - 99.50 | 0.5201 times | Thu 26 February 2026 | 99.50 (10.56%) | 94.50 | 94.50 - 99.50 | 2.3286 times | Fri 13 February 2026 | 90.00 (-1.1%) | 91.00 | 90.00 - 91.00 | 0.5175 times | Thu 05 February 2026 | 91.00 (-4.91%) | 95.00 | 91.00 - 95.00 | 1.4489 times | Fri 30 January 2026 | 95.70 (-0.35%) | 99.64 | 95.70 - 99.64 | 1.2937 times | Wed 14 January 2026 | 96.04 (-2%) | 96.04 | 96.04 - 96.04 | 0.5175 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2034A_GS are 93.88 and 98.13
| Monthly Target 1 | 92.77 |
| Monthly Target 2 | 94.38 |
| Monthly Target 3 | 97.016666666667 |
| Monthly Target 4 | 98.63 |
| Monthly Target 5 | 101.27 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 96.00 (0%) | 96.00 | 95.40 - 99.65 | 0.4287 times | Fri 24 April 2026 | 96.00 (-3.52%) | 99.50 | 96.00 - 99.50 | 0.1323 times | Thu 26 February 2026 | 99.50 (3.97%) | 95.00 | 90.00 - 99.50 | 0.5461 times | Fri 30 January 2026 | 95.70 (-2.35%) | 98.00 | 95.70 - 99.64 | 0.329 times | Tue 23 December 2025 | 98.00 (-2.01%) | 100.01 | 95.00 - 100.01 | 2.9311 times | Fri 21 November 2025 | 100.01 (-0.01%) | 100.00 | 100.00 - 102.40 | 3.2166 times | Wed 29 October 2025 | 100.02 (3.09%) | 98.00 | 98.00 - 101.03 | 0.658 times | Tue 30 September 2025 | 97.02 (1.06%) | 96.00 | 96.00 - 99.00 | 0.837 times | Thu 28 August 2025 | 96.00 (0%) | 96.00 | 96.00 - 99.00 | 0.4935 times | Thu 31 July 2025 | 96.00 (-4.43%) | 100.44 | 96.00 - 100.44 | 0.4277 times | Thu 26 June 2025 | 100.45 (2.6%) | 99.35 | 97.25 - 101.00 | 3.1926 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 679GS2034A_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 679GS2034A_GS
DMA (daily moving average) of Goi Loan 679GS2034A_GS
| DMA period | DMA value |
| 5 day DMA | 96.23 |
| 12 day DMA | 96.35 |
| 20 day DMA | 95.92 |
| 35 day DMA | 96.52 |
| 50 day DMA | 97.55 |
| 100 day DMA | 97.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 679GS2034A_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.42 | 96.63 | 95.77 |
| 12 day EMA | 96.36 | 96.42 | 96.07 |
| 20 day EMA | 96.43 | 96.48 | 96.28 |
| 35 day EMA | 96.89 | 96.94 | 96.86 |
| 50 day EMA | 97.42 | 97.48 | 97.45 |
SMA (simple moving average) of Goi Loan 679GS2034A_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.23 | 96.23 | 95.76 |
| 12 day SMA | 96.35 | 96.47 | 96.57 |
| 20 day SMA | 95.92 | 95.87 | 95.74 |
| 35 day SMA | 96.52 | 96.67 | 96.72 |
| 50 day SMA | 97.55 | 97.59 | 97.58 |
| 100 day SMA | 97.84 | 97.83 | 97.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.