Login or Join
HomepageGoiLoan 679GS2034A_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2034A_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 679GS2034A_GS are 96 and 96
| Daily Target 1 | 96 |
| Daily Target 2 | 96 |
| Daily Target 3 | 96 |
| Daily Target 4 | 96 |
| Daily Target 5 | 96 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.00 (1.05%) | 96.00 | 96.00 - 96.00 | 5.462 times | Fri 05 December 2025 | 95.00 (-4.46%) | 99.48 | 95.00 - 99.48 | 0.0027 times | Thu 04 December 2025 | 99.43 (0.06%) | 99.43 | 99.43 - 99.43 | 0.0034 times | Mon 01 December 2025 | 99.37 (-0.64%) | 100.01 | 99.37 - 100.01 | 0.1706 times | Fri 21 November 2025 | 100.01 (-1%) | 101.02 | 100.01 - 101.02 | 0.4777 times | Wed 19 November 2025 | 101.02 (0.65%) | 101.02 | 101.02 - 101.02 | 0.0682 times | Tue 18 November 2025 | 100.37 (0%) | 100.37 | 100.37 - 100.37 | 2.8634 times | Fri 14 November 2025 | 100.37 (-1%) | 100.37 | 100.37 - 100.37 | 0.1351 times | Thu 13 November 2025 | 101.38 (-1%) | 101.38 | 101.38 - 101.38 | 0.0014 times | Wed 12 November 2025 | 102.40 (0.01%) | 100.00 | 100.00 - 102.40 | 0.8155 times | Thu 06 November 2025 | 102.39 (2.37%) | 100.00 | 100.00 - 102.39 | 2.3106 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2034A_GS are 96 and 96
| Weekly Target 1 | 96 |
| Weekly Target 2 | 96 |
| Weekly Target 3 | 96 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 96 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.00 (1.05%) | 96.00 | 96.00 - 96.00 | 3.5918 times | Fri 05 December 2025 | 95.00 (-5.01%) | 100.01 | 95.00 - 100.01 | 0.1162 times | Fri 21 November 2025 | 100.01 (-0.36%) | 100.37 | 100.01 - 101.02 | 2.242 times | Fri 14 November 2025 | 100.37 (-1.97%) | 100.00 | 100.00 - 102.40 | 0.626 times | Thu 06 November 2025 | 102.39 (4.48%) | 101.03 | 100.00 - 102.39 | 2.2824 times | Tue 21 October 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0898 times | Thu 09 October 2025 | 98.00 (-1.01%) | 99.00 | 97.02 - 99.00 | 0.2441 times | Tue 23 September 2025 | 99.00 (1.02%) | 99.00 | 99.00 - 99.00 | 0.2244 times | Thu 18 September 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0898 times | Thu 11 September 2025 | 98.00 (0.03%) | 98.00 | 98.00 - 98.00 | 0.4936 times | Thu 04 September 2025 | 97.97 (2.05%) | 96.00 | 96.00 - 97.97 | 0.1346 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2034A_GS are 93 and 98.01
| Monthly Target 1 | 91.99 |
| Monthly Target 2 | 94 |
| Monthly Target 3 | 97.003333333333 |
| Monthly Target 4 | 99.01 |
| Monthly Target 5 | 102.01 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.00 (-4.01%) | 100.01 | 95.00 - 100.01 | 1.8775 times | Fri 21 November 2025 | 100.01 (-0.01%) | 100.00 | 100.00 - 102.40 | 2.2215 times | Wed 29 October 2025 | 100.02 (3.09%) | 98.00 | 98.00 - 101.03 | 0.4544 times | Tue 30 September 2025 | 97.02 (1.06%) | 96.00 | 96.00 - 99.00 | 0.5781 times | Thu 28 August 2025 | 96.00 (0%) | 96.00 | 96.00 - 99.00 | 0.3408 times | Thu 31 July 2025 | 96.00 (-4.43%) | 100.44 | 96.00 - 100.44 | 0.2954 times | Thu 26 June 2025 | 100.45 (2.6%) | 99.35 | 97.25 - 101.00 | 2.205 times | Fri 30 May 2025 | 97.90 (2.2%) | 95.79 | 94.35 - 99.13 | 0.581 times | Fri 25 April 2025 | 95.79 (-0.22%) | 95.80 | 95.78 - 95.80 | 1.4088 times | Mon 10 March 2025 | 96.00 (1.05%) | 95.00 | 95.00 - 96.00 | 0.0375 times | Mon 24 February 2025 | 95.00 (-3.06%) | 98.00 | 95.00 - 99.01 | 0.559 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 679GS2034A_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 679GS2034A_GS
DMA (daily moving average) of Goi Loan 679GS2034A_GS
| DMA period | DMA value |
| 5 day DMA | 97.96 |
| 12 day DMA | 99.81 |
| 20 day DMA | 99.44 |
| 35 day DMA | 98.79 |
| 50 day DMA | 99.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 679GS2034A_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.53 | 98.29 | 99.93 |
| 12 day EMA | 98.78 | 99.28 | 100.06 |
| 20 day EMA | 99.05 | 99.37 | 99.83 |
| 35 day EMA | 99.23 | 99.42 | 99.68 |
| 50 day EMA | 99 | 99.12 | 99.29 |
SMA (simple moving average) of Goi Loan 679GS2034A_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.96 | 98.97 | 100.04 |
| 12 day SMA | 99.81 | 100.23 | 100.74 |
| 20 day SMA | 99.44 | 99.54 | 99.69 |
| 35 day SMA | 98.79 | 98.92 | 99.07 |
| 50 day SMA | 99.2 | 99.24 | 99.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.