Login or Join
HomepageGoiLoan 679GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 679GS2034_GS are 100.69 and 100.69
| Daily Target 1 | 100.69 |
| Daily Target 2 | 100.69 |
| Daily Target 3 | 100.69 |
| Daily Target 4 | 100.69 |
| Daily Target 5 | 100.69 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 100.69 (-1%) | 100.69 | 100.69 - 100.69 | 0.0117 times | Mon 08 December 2025 | 101.71 (0.01%) | 101.71 | 101.71 - 101.71 | 0.0117 times | Fri 05 December 2025 | 101.70 (-0.05%) | 101.20 | 101.20 - 101.70 | 0.1292 times | Thu 04 December 2025 | 101.75 (-0.93%) | 101.20 | 101.20 - 101.75 | 2.4441 times | Wed 03 December 2025 | 102.70 (1.23%) | 101.45 | 101.45 - 102.70 | 2.2784 times | Tue 02 December 2025 | 101.45 (-0.05%) | 101.35 | 101.35 - 101.45 | 0.0247 times | Wed 26 November 2025 | 101.50 (-0.71%) | 101.50 | 101.50 - 101.50 | 0.0117 times | Mon 24 November 2025 | 102.23 (-0.15%) | 100.75 | 100.75 - 102.23 | 1.317 times | Fri 21 November 2025 | 102.38 (1.37%) | 102.45 | 102.20 - 102.45 | 0.8221 times | Fri 14 November 2025 | 101.00 (0.6%) | 100.41 | 100.41 - 101.40 | 2.9494 times | Tue 11 November 2025 | 100.40 (0%) | 100.40 | 100.40 - 100.40 | 0.0117 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2034_GS are 100.18 and 101.2
| Weekly Target 1 | 100.01 |
| Weekly Target 2 | 100.35 |
| Weekly Target 3 | 101.03 |
| Weekly Target 4 | 101.37 |
| Weekly Target 5 | 102.05 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 100.69 (-0.99%) | 101.71 | 100.69 - 101.71 | 0.0161 times | Fri 05 December 2025 | 101.70 (0.2%) | 101.35 | 101.20 - 102.70 | 3.345 times | Wed 26 November 2025 | 101.50 (-0.86%) | 100.75 | 100.75 - 102.23 | 0.9115 times | Fri 21 November 2025 | 102.38 (1.37%) | 102.45 | 102.20 - 102.45 | 0.5639 times | Fri 14 November 2025 | 101.00 (0.6%) | 100.40 | 100.40 - 101.40 | 2.0313 times | Thu 06 November 2025 | 100.40 (-0.59%) | 102.00 | 100.40 - 102.00 | 0.1761 times | Thu 30 October 2025 | 101.00 (0.1%) | 100.40 | 100.40 - 101.00 | 1.6688 times | Thu 23 October 2025 | 100.90 (0.4%) | 101.00 | 100.90 - 101.99 | 0.839 times | Fri 17 October 2025 | 100.50 (0%) | 100.50 | 100.50 - 101.90 | 0.3568 times | Fri 10 October 2025 | 100.50 (-2.71%) | 102.00 | 100.50 - 102.00 | 0.0914 times | Wed 01 October 2025 | 103.30 (1.99%) | 104.75 | 103.30 - 104.75 | 0.6575 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2034_GS are 99.69 and 101.7
| Monthly Target 1 | 99.35 |
| Monthly Target 2 | 100.02 |
| Monthly Target 3 | 101.36 |
| Monthly Target 4 | 102.03 |
| Monthly Target 5 | 103.37 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 100.69 (-0.8%) | 101.35 | 100.69 - 102.70 | 0.3261 times | Wed 26 November 2025 | 101.50 (0.5%) | 102.00 | 100.40 - 102.45 | 0.3573 times | Thu 30 October 2025 | 101.00 (-2.37%) | 103.30 | 100.40 - 103.30 | 0.3497 times | Tue 30 September 2025 | 103.45 (-0.72%) | 103.20 | 101.28 - 104.75 | 0.1349 times | Thu 14 August 2025 | 104.20 (0.68%) | 104.00 | 102.25 - 104.95 | 0.0167 times | Thu 31 July 2025 | 103.50 (0.93%) | 103.75 | 102.90 - 105.20 | 0.2665 times | Fri 27 June 2025 | 102.55 (-1.39%) | 104.00 | 102.55 - 104.00 | 0.0198 times | Tue 27 May 2025 | 104.00 (0.44%) | 103.00 | 103.00 - 104.95 | 0.1864 times | Wed 30 April 2025 | 103.54 (0.48%) | 103.05 | 100.05 - 104.00 | 8.119 times | Fri 28 March 2025 | 103.05 (1.03%) | 102.00 | 102.00 - 104.10 | 0.2235 times | Fri 28 February 2025 | 102.00 (0%) | 101.00 | 101.00 - 102.20 | 0.0621 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 679GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 679GS2034_GS
DMA (daily moving average) of Goi Loan 679GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 101.71 |
| 12 day DMA | 101.49 |
| 20 day DMA | 101.22 |
| 35 day DMA | 101.77 |
| 50 day DMA | 102.41 |
| 100 day DMA | 102.55 |
| 150 day DMA | 101.97 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 679GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.42 | 101.78 | 101.81 |
| 12 day EMA | 101.49 | 101.63 | 101.62 |
| 20 day EMA | 101.56 | 101.65 | 101.64 |
| 35 day EMA | 101.9 | 101.97 | 101.99 |
| 50 day EMA | 102.36 | 102.43 | 102.46 |
SMA (simple moving average) of Goi Loan 679GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.71 | 101.86 | 101.82 |
| 12 day SMA | 101.49 | 101.47 | 101.49 |
| 20 day SMA | 101.22 | 101.28 | 101.29 |
| 35 day SMA | 101.77 | 101.87 | 101.97 |
| 50 day SMA | 102.41 | 102.45 | 102.46 |
| 100 day SMA | 102.55 | 102.56 | 102.56 |
| 150 day SMA | 101.97 | 101.97 | 101.96 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.