Login or Join
HomepageGoiLoan 679GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 679GS2034_GS are 102.5 and 102.5
| Daily Target 1 | 102.5 |
| Daily Target 2 | 102.5 |
| Daily Target 3 | 102.5 |
| Daily Target 4 | 102.5 |
| Daily Target 5 | 102.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 0.1703 times | Thu 19 February 2026 | 102.50 (0%) | 102.45 | 102.45 - 102.50 | 1.8464 times | Wed 18 February 2026 | 102.50 (0.29%) | 100.71 | 100.71 - 102.50 | 0.0163 times | Mon 16 February 2026 | 102.20 (-0.24%) | 102.20 | 102.20 - 102.20 | 4.1809 times | Tue 10 February 2026 | 102.45 (1.24%) | 102.50 | 102.25 - 102.50 | 2.0827 times | Fri 06 February 2026 | 101.20 (0.19%) | 101.20 | 101.20 - 101.20 | 0.0619 times | Mon 02 February 2026 | 101.01 (0.31%) | 100.70 | 100.70 - 101.01 | 1.5795 times | Fri 30 January 2026 | 100.70 (-0.31%) | 100.70 | 100.70 - 100.70 | 0.031 times | Thu 29 January 2026 | 101.01 (0.3%) | 101.01 | 101.01 - 101.01 | 0.0155 times | Wed 28 January 2026 | 100.71 (-0.79%) | 100.71 | 100.71 - 100.71 | 0.0155 times | Fri 23 January 2026 | 101.51 (-0.48%) | 101.51 | 101.51 - 101.51 | 0.3794 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2034_GS are 101.61 and 103.4
| Weekly Target 1 | 100.11 |
| Weekly Target 2 | 101.31 |
| Weekly Target 3 | 101.90333333333 |
| Weekly Target 4 | 103.1 |
| Weekly Target 5 | 103.69 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.50 (0.05%) | 102.20 | 100.71 - 102.50 | 4.5665 times | Tue 10 February 2026 | 102.45 (1.24%) | 102.50 | 102.25 - 102.50 | 1.5306 times | Fri 06 February 2026 | 101.20 (0.5%) | 100.70 | 100.70 - 101.20 | 1.2062 times | Fri 30 January 2026 | 100.70 (-0.8%) | 100.71 | 100.70 - 101.01 | 0.0455 times | Fri 23 January 2026 | 101.51 (-0.48%) | 101.99 | 101.50 - 102.00 | 0.3698 times | Wed 14 January 2026 | 102.00 (0%) | 101.50 | 101.50 - 102.70 | 1.3542 times | Fri 02 January 2026 | 102.00 (1.49%) | 100.50 | 100.50 - 102.00 | 0.078 times | Fri 26 December 2025 | 100.50 (-0.5%) | 101.00 | 100.49 - 102.01 | 0.4327 times | Fri 19 December 2025 | 101.00 (0.31%) | 101.00 | 101.00 - 102.85 | 0.3937 times | Thu 11 December 2025 | 100.69 (-0.99%) | 101.71 | 100.69 - 101.71 | 0.0228 times | Fri 05 December 2025 | 101.70 (0.2%) | 101.35 | 101.20 - 102.70 | 4.725 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2034_GS are 101.6 and 103.4
| Monthly Target 1 | 100.1 |
| Monthly Target 2 | 101.3 |
| Monthly Target 3 | 101.9 |
| Monthly Target 4 | 103.1 |
| Monthly Target 5 | 103.7 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.50 (1.79%) | 100.70 | 100.70 - 102.50 | 2.1413 times | Fri 30 January 2026 | 100.70 (0.2%) | 101.50 | 100.70 - 102.70 | 0.5383 times | Mon 29 December 2025 | 100.50 (-0.99%) | 101.35 | 100.49 - 102.85 | 1.6376 times | Wed 26 November 2025 | 101.50 (0.5%) | 102.00 | 100.40 - 102.45 | 1.5252 times | Thu 30 October 2025 | 101.00 (-2.37%) | 103.30 | 100.40 - 103.30 | 1.4928 times | Tue 30 September 2025 | 103.45 (-0.72%) | 103.20 | 101.28 - 104.75 | 0.576 times | Thu 14 August 2025 | 104.20 (0.68%) | 104.00 | 102.25 - 104.95 | 0.0712 times | Thu 31 July 2025 | 103.50 (0.93%) | 103.75 | 102.90 - 105.20 | 1.1375 times | Fri 27 June 2025 | 102.55 (-1.39%) | 104.00 | 102.55 - 104.00 | 0.0844 times | Tue 27 May 2025 | 104.00 (0.44%) | 103.00 | 103.00 - 104.95 | 0.7957 times | Wed 30 April 2025 | 103.54 (0.48%) | 103.05 | 100.05 - 104.00 | 34.655 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 679GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 679GS2034_GS
DMA (daily moving average) of Goi Loan 679GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 102.43 |
| 12 day DMA | 101.69 |
| 20 day DMA | 101.61 |
| 35 day DMA | 101.58 |
| 50 day DMA | 101.41 |
| 100 day DMA | 102.37 |
| 150 day DMA | 102.16 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 679GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.28 | 102.17 | 102.01 |
| 12 day EMA | 101.92 | 101.82 | 101.7 |
| 20 day EMA | 101.77 | 101.69 | 101.6 |
| 35 day EMA | 101.63 | 101.58 | 101.53 |
| 50 day EMA | 101.59 | 101.55 | 101.51 |
SMA (simple moving average) of Goi Loan 679GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.43 | 102.17 | 101.87 |
| 12 day SMA | 101.69 | 101.65 | 101.61 |
| 20 day SMA | 101.61 | 101.56 | 101.49 |
| 35 day SMA | 101.58 | 101.58 | 101.54 |
| 50 day SMA | 101.41 | 101.4 | 101.39 |
| 100 day SMA | 102.37 | 102.39 | 102.38 |
| 150 day SMA | 102.16 | 102.15 | 102.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.