Login or Join
HomepageGoiLoan 68GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 68GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 68GS2060_GS are 91.75 and 92.75
| Daily Target 1 | 90.92 |
| Daily Target 2 | 91.58 |
| Daily Target 3 | 91.916666666667 |
| Daily Target 4 | 92.58 |
| Daily Target 5 | 92.92 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.25 (-0.91%) | 91.26 | 91.25 - 92.25 | 2.5703 times | Thu 20 August 2026 | 93.10 (-0.43%) | 93.09 | 93.09 - 93.55 | 3.6137 times | Wed 19 August 2026 | 93.50 (0.23%) | 93.70 | 93.00 - 93.70 | 2.089 times | Tue 18 August 2026 | 93.29 (-0.01%) | 93.30 | 93.10 - 93.30 | 0.1341 times | Mon 17 August 2026 | 93.30 (0%) | 93.30 | 93.30 - 93.30 | 0.0056 times | Thu 13 August 2026 | 93.30 (0.32%) | 94.05 | 93.30 - 94.05 | 0.0056 times | Tue 11 August 2026 | 93.00 (-0.55%) | 93.70 | 93.00 - 93.70 | 0.0425 times | Mon 10 August 2026 | 93.51 (-0.04%) | 93.55 | 93.51 - 93.55 | 0.5366 times | Fri 07 August 2026 | 93.55 (0.16%) | 93.70 | 93.50 - 93.70 | 0.896 times | Thu 06 August 2026 | 93.40 (3.4%) | 94.84 | 93.40 - 94.84 | 0.1065 times | Fri 31 July 2026 | 90.33 (0.01%) | 90.33 | 90.33 - 90.33 | 0.0005 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 68GS2060_GS are 90.53 and 92.98
| Weekly Target 1 | 89.95 |
| Weekly Target 2 | 91.1 |
| Weekly Target 3 | 92.4 |
| Weekly Target 4 | 93.55 |
| Weekly Target 5 | 94.85 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.25 (-1.13%) | 93.30 | 91.25 - 93.70 | 5.3736 times | Thu 13 August 2026 | 93.30 (-0.27%) | 93.55 | 93.00 - 94.05 | 0.3735 times | Fri 07 August 2026 | 93.55 (3.56%) | 94.84 | 93.40 - 94.84 | 0.6404 times | Fri 31 July 2026 | 90.33 (-4.92%) | 90.33 | 90.32 - 90.33 | 0.001 times | Fri 24 July 2026 | 95.00 (1.17%) | 93.90 | 93.83 - 95.00 | 0.6135 times | Fri 17 July 2026 | 93.90 (2.07%) | 93.74 | 91.00 - 93.90 | 0.3562 times | Thu 09 July 2026 | 92.00 (-2.13%) | 91.11 | 91.11 - 92.00 | 0.2106 times | Fri 03 July 2026 | 94.00 (4.16%) | 93.95 | 92.01 - 94.35 | 0.6054 times | Thu 25 June 2026 | 90.25 (-3.46%) | 93.49 | 90.20 - 93.49 | 0.0167 times | Thu 18 June 2026 | 93.48 (3.12%) | 91.99 | 91.00 - 93.48 | 1.8092 times | Fri 12 June 2026 | 90.65 (-3.55%) | 93.90 | 90.61 - 94.09 | 2.6618 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 68GS2060_GS are 89.96 and 93.55
| Monthly Target 1 | 89.19 |
| Monthly Target 2 | 90.72 |
| Monthly Target 3 | 92.78 |
| Monthly Target 4 | 94.31 |
| Monthly Target 5 | 96.37 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.25 (2.13%) | 94.84 | 91.25 - 94.84 | 0.7819 times | Fri 31 July 2026 | 90.33 (0.09%) | 93.95 | 90.32 - 95.00 | 0.2187 times | Thu 25 June 2026 | 90.25 (-1.16%) | 93.99 | 89.21 - 94.09 | 0.5593 times | Fri 29 May 2026 | 91.31 (-2.45%) | 95.79 | 91.20 - 95.95 | 0.2508 times | Wed 29 April 2026 | 93.60 (3.88%) | 94.05 | 89.35 - 95.95 | 0.4309 times | Mon 30 March 2026 | 90.10 (-3.12%) | 93.00 | 88.10 - 96.38 | 2.616 times | Fri 27 February 2026 | 93.00 (-2.19%) | 95.55 | 91.03 - 95.55 | 0.3835 times | Fri 30 January 2026 | 95.08 (1.15%) | 94.80 | 91.85 - 99.05 | 0.1259 times | Wed 31 December 2025 | 94.00 (-2.29%) | 96.25 | 92.00 - 96.45 | 0.9512 times | Fri 28 November 2025 | 96.20 (0.34%) | 98.69 | 94.80 - 98.69 | 3.6819 times | Fri 31 October 2025 | 95.87 (-0.14%) | 95.40 | 95.00 - 98.69 | 5.7299 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 68GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 68GS2060_GS
DMA (daily moving average) of Goi Loan 68GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 93.09 |
| 12 day DMA | 92.74 |
| 20 day DMA | 93.02 |
| 35 day DMA | 92.81 |
| 50 day DMA | 92.86 |
| 100 day DMA | 93.25 |
| 150 day DMA | 93.87 |
| 200 day DMA | 94.64 |
EMA (exponential moving average) of Goi Loan 68GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.91 | 93.24 | 93.31 |
| 12 day EMA | 93.01 | 93.15 | 93.16 |
| 20 day EMA | 93.01 | 93.09 | 93.09 |
| 35 day EMA | 93.04 | 93.09 | 93.09 |
| 50 day EMA | 93.1 | 93.13 | 93.13 |
SMA (simple moving average) of Goi Loan 68GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.09 | 93.3 | 93.28 |
| 12 day SMA | 92.74 | 92.97 | 93.03 |
| 20 day SMA | 93.02 | 93.09 | 93.04 |
| 35 day SMA | 92.81 | 92.84 | 92.87 |
| 50 day SMA | 92.86 | 92.94 | 92.97 |
| 100 day SMA | 93.25 | 93.28 | 93.31 |
| 150 day SMA | 93.87 | 93.91 | 93.93 |
| 200 day SMA | 94.64 | 94.67 | 94.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.