GoiLoan 690GS2065_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 690GS2065_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 690GS2065_GS are 91.58 and 92.08

Daily Target 191.48
Daily Target 291.67
Daily Target 391.983333333333
Daily Target 492.17
Daily Target 592.48

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 12 June 2026 91.85 (-0.14%) 92.00 91.80 - 92.30 0.0609 times
Thu 11 June 2026 91.98 (-0.24%) 92.10 91.51 - 92.10 0.2042 times
Wed 10 June 2026 92.20 (0.01%) 92.20 92.00 - 92.35 2.8912 times
Tue 09 June 2026 92.19 (0.22%) 91.60 91.30 - 92.20 0.5239 times
Mon 08 June 2026 91.99 (0.26%) 91.89 91.60 - 92.00 0.857 times
Fri 05 June 2026 91.75 (0.47%) 91.40 91.11 - 91.90 1.3139 times
Thu 04 June 2026 91.32 (0.03%) 91.40 91.00 - 91.40 0.0953 times
Wed 03 June 2026 91.29 (0.04%) 91.35 91.00 - 91.35 1.4193 times
Tue 02 June 2026 91.25 (0.76%) 90.56 90.56 - 91.29 0.4728 times
Mon 01 June 2026 90.56 (-0.85%) 91.34 90.52 - 91.35 2.1615 times
Fri 29 May 2026 91.34 (0.14%) 91.20 91.05 - 91.60 0.3637 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 690GS2065_GS are 91.05 and 92.1

Weekly Target 190.78
Weekly Target 291.32
Weekly Target 391.833333333333
Weekly Target 492.37
Weekly Target 592.88

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 12 June 2026 91.85 (0.11%) 91.89 91.30 - 92.35 0.3747 times
Fri 05 June 2026 91.75 (0.45%) 91.34 90.52 - 91.90 0.4511 times
Fri 29 May 2026 91.34 (1.11%) 90.90 90.90 - 91.60 0.4153 times
Fri 22 May 2026 90.34 (-0.89%) 91.10 90.06 - 91.10 1.682 times
Fri 15 May 2026 91.15 (-0.86%) 92.20 90.83 - 92.20 0.369 times
Fri 08 May 2026 91.94 (1.13%) 91.25 90.91 - 91.97 0.5816 times
Thu 30 April 2026 90.91 (-0.5%) 91.69 89.40 - 92.00 1.0317 times
Fri 24 April 2026 91.37 (-0.54%) 92.00 91.17 - 92.00 1.4487 times
Fri 17 April 2026 91.87 (-2.77%) 92.49 91.12 - 93.00 3.3264 times
Fri 10 April 2026 94.49 (2.47%) 92.60 92.20 - 94.83 0.3196 times
Thu 02 April 2026 92.21 (-1.72%) 94.84 92.14 - 94.84 0.4327 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 690GS2065_GS are 91.19 and 93.02

Monthly Target 189.74
Monthly Target 290.8
Monthly Target 391.573333333333
Monthly Target 492.63
Monthly Target 593.4

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 12 June 2026 91.85 (0.56%) 91.34 90.52 - 92.35 0.2826 times
Fri 29 May 2026 91.34 (0.47%) 91.25 90.06 - 92.20 1.043 times
Thu 30 April 2026 90.91 (-2.17%) 93.30 89.40 - 94.83 2.2009 times
Mon 30 March 2026 92.93 (-3.35%) 95.51 92.70 - 96.10 0.4682 times
Fri 27 February 2026 96.15 (1.32%) 94.70 94.20 - 96.20 0.4568 times
Fri 30 January 2026 94.90 (-1.3%) 96.14 94.25 - 96.14 0.3987 times
Wed 31 December 2025 96.15 (0.96%) 95.24 93.03 - 96.15 1.5488 times
Fri 28 November 2025 95.24 (-1.1%) 96.60 94.90 - 96.60 2.2598 times
Fri 31 October 2025 96.30 (-2.27%) 98.98 95.15 - 100.70 1.2026 times
Tue 30 September 2025 98.54 (0.3%) 98.50 95.35 - 99.99 0.1388 times
Fri 29 August 2025 98.25 (-0.76%) 99.85 96.00 - 100.49 2.0056 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 690GS2065_GS

DMA (daily moving average) of Goi Loan 690GS2065_GS

DMA period DMA value
5 day DMA 92.04
12 day DMA 91.58
20 day DMA 91.22
35 day DMA 91.28
50 day DMA 91.7
100 day DMA 93.39
150 day DMA 94.02
200 day DMA 95.13

EMA (exponential moving average) of Goi Loan 690GS2065_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9191.9491.92
12 day EMA91.6691.6291.56
20 day EMA91.5491.5191.46
35 day EMA91.6991.6891.66
50 day EMA91.9491.9491.94

SMA (simple moving average) of Goi Loan 690GS2065_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0492.0291.89
12 day SMA91.5891.5391.47
20 day SMA91.2291.1891.13
35 day SMA91.2891.2891.28
50 day SMA91.791.7491.78
100 day SMA93.3993.4393.46
150 day SMA94.0294.0594.08
200 day SMA95.1395.1795.2
Back to top | Use Dark Theme