Login or Join
HomepageGoiLoan 690GS2065_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 690GS2065_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 690GS2065_GS are 91.08 and 91.46
| Daily Target 1 | 90.98 |
| Daily Target 2 | 91.18 |
| Daily Target 3 | 91.363333333333 |
| Daily Target 4 | 91.56 |
| Daily Target 5 | 91.74 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 91.37 (-0.37%) | 91.50 | 91.17 - 91.55 | 0.4495 times | Thu 23 April 2026 | 91.71 (-0.15%) | 91.85 | 91.45 - 91.85 | 1.0406 times | Wed 22 April 2026 | 91.85 (-0.07%) | 91.99 | 91.66 - 91.99 | 0.3865 times | Tue 21 April 2026 | 91.91 (0.01%) | 91.90 | 91.65 - 91.97 | 0.4608 times | Mon 20 April 2026 | 91.90 (0.03%) | 92.00 | 91.52 - 92.00 | 0.6506 times | Fri 17 April 2026 | 91.87 (-0.1%) | 92.10 | 91.75 - 92.10 | 2.2516 times | Thu 16 April 2026 | 91.96 (0.07%) | 92.18 | 91.12 - 92.18 | 1.7729 times | Wed 15 April 2026 | 91.90 (0.56%) | 92.59 | 91.90 - 92.59 | 1.9277 times | Mon 13 April 2026 | 91.39 (-3.28%) | 92.49 | 91.31 - 93.00 | 0.9088 times | Fri 10 April 2026 | 94.49 (0.63%) | 94.80 | 94.20 - 94.83 | 0.151 times | Thu 09 April 2026 | 93.90 (-0.35%) | 93.70 | 93.70 - 94.40 | 0.1852 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 690GS2065_GS are 90.86 and 91.69
| Weekly Target 1 | 90.68 |
| Weekly Target 2 | 91.03 |
| Weekly Target 3 | 91.513333333333 |
| Weekly Target 4 | 91.86 |
| Weekly Target 5 | 92.34 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 91.37 (-0.54%) | 92.00 | 91.17 - 92.00 | 1.9227 times | Fri 17 April 2026 | 91.87 (-2.77%) | 92.49 | 91.12 - 93.00 | 4.4148 times | Fri 10 April 2026 | 94.49 (2.47%) | 92.60 | 92.20 - 94.83 | 0.4242 times | Thu 02 April 2026 | 92.21 (-1.72%) | 94.84 | 92.14 - 94.84 | 0.5743 times | Fri 27 March 2026 | 93.82 (-0.98%) | 94.75 | 93.55 - 94.90 | 0.5702 times | Fri 20 March 2026 | 94.75 (-0.64%) | 95.70 | 94.31 - 95.70 | 0.6128 times | Fri 13 March 2026 | 95.36 (-0.46%) | 95.60 | 94.60 - 95.99 | 0.3486 times | Fri 06 March 2026 | 95.80 (-0.36%) | 95.51 | 95.30 - 96.10 | 0.1152 times | Fri 27 February 2026 | 96.15 (1.06%) | 95.01 | 95.01 - 96.20 | 0.2421 times | Fri 20 February 2026 | 95.14 (-0.05%) | 95.00 | 95.00 - 95.75 | 0.775 times | Fri 13 February 2026 | 95.19 (0.18%) | 94.70 | 94.30 - 95.30 | 0.3148 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 690GS2065_GS are 89.39 and 93.1
| Monthly Target 1 | 88.73 |
| Monthly Target 2 | 90.05 |
| Monthly Target 3 | 92.44 |
| Monthly Target 4 | 93.76 |
| Monthly Target 5 | 96.15 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 91.37 (-1.68%) | 93.30 | 91.12 - 94.83 | 1.76 times | Mon 30 March 2026 | 92.93 (-3.35%) | 95.51 | 92.70 - 96.10 | 0.4459 times | Fri 27 February 2026 | 96.15 (1.32%) | 94.70 | 94.20 - 96.20 | 0.435 times | Fri 30 January 2026 | 94.90 (-1.3%) | 96.14 | 94.25 - 96.14 | 0.3797 times | Wed 31 December 2025 | 96.15 (0.96%) | 95.24 | 93.03 - 96.15 | 1.4751 times | Fri 28 November 2025 | 95.24 (-1.1%) | 96.60 | 94.90 - 96.60 | 2.1523 times | Fri 31 October 2025 | 96.30 (-2.27%) | 98.98 | 95.15 - 100.70 | 1.1454 times | Tue 30 September 2025 | 98.54 (0.3%) | 98.50 | 95.35 - 99.99 | 0.1322 times | Fri 29 August 2025 | 98.25 (-0.76%) | 99.85 | 96.00 - 100.49 | 1.9102 times | Thu 31 July 2025 | 99.00 (-1%) | 99.90 | 98.50 - 100.39 | 0.1641 times | Mon 30 June 2025 | 100.00 (-2.34%) | 101.05 | 99.00 - 102.00 | 0.0729 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 690GS2065_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 690GS2065_GS
DMA (daily moving average) of Goi Loan 690GS2065_GS
| DMA period | DMA value |
| 5 day DMA | 91.75 |
| 12 day DMA | 92.37 |
| 20 day DMA | 92.78 |
| 35 day DMA | 93.81 |
| 50 day DMA | 94.25 |
| 100 day DMA | 94.69 |
| 150 day DMA | 95.56 |
| 200 day DMA | 96.5 |
EMA (exponential moving average) of Goi Loan 690GS2065_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.72 | 91.9 | 91.99 |
| 12 day EMA | 92.21 | 92.36 | 92.48 |
| 20 day EMA | 92.7 | 92.84 | 92.96 |
| 35 day EMA | 93.37 | 93.49 | 93.59 |
| 50 day EMA | 94.05 | 94.16 | 94.26 |
SMA (simple moving average) of Goi Loan 690GS2065_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.75 | 91.85 | 91.9 |
| 12 day SMA | 92.37 | 92.53 | 92.6 |
| 20 day SMA | 92.78 | 92.92 | 93.07 |
| 35 day SMA | 93.81 | 93.95 | 94.06 |
| 50 day SMA | 94.25 | 94.32 | 94.39 |
| 100 day SMA | 94.69 | 94.73 | 94.77 |
| 150 day SMA | 95.56 | 95.61 | 95.66 |
| 200 day SMA | 96.5 | 96.55 | 96.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.