Login or Join
HomepageGoiLoan 690GS2065_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 690GS2065_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 690GS2065_GS are 93.35 and 94.04
| Daily Target 1 | 93.23 |
| Daily Target 2 | 93.46 |
| Daily Target 3 | 93.92 |
| Daily Target 4 | 94.15 |
| Daily Target 5 | 94.61 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 93.69 (-0.72%) | 94.38 | 93.69 - 94.38 | 1.054 times | Fri 28 August 2026 | 94.37 (-0.08%) | 94.70 | 94.07 - 94.70 | 0.6671 times | Thu 27 August 2026 | 94.45 (0.06%) | 94.45 | 94.20 - 94.48 | 0.3528 times | Wed 26 August 2026 | 94.39 (-0.14%) | 94.70 | 94.00 - 94.70 | 0.521 times | Tue 25 August 2026 | 94.52 (0.71%) | 94.60 | 94.10 - 94.60 | 0.226 times | Mon 24 August 2026 | 93.85 (-0.22%) | 94.07 | 93.85 - 94.07 | 0.5128 times | Fri 21 August 2026 | 94.06 (-0.67%) | 94.40 | 94.00 - 94.74 | 4.7988 times | Thu 20 August 2026 | 94.69 (-0.12%) | 94.50 | 94.50 - 94.70 | 0.0612 times | Wed 19 August 2026 | 94.80 (0%) | 95.30 | 94.50 - 95.30 | 1.26 times | Tue 18 August 2026 | 94.80 (0.28%) | 95.00 | 94.80 - 95.00 | 0.5464 times | Mon 17 August 2026 | 94.54 (-1.42%) | 94.51 | 94.45 - 95.40 | 0.2731 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 690GS2065_GS are 93.35 and 94.04
| Weekly Target 1 | 93.23 |
| Weekly Target 2 | 93.46 |
| Weekly Target 3 | 93.92 |
| Weekly Target 4 | 94.15 |
| Weekly Target 5 | 94.61 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 93.69 (-0.72%) | 94.38 | 93.69 - 94.38 | 0.1653 times | Fri 28 August 2026 | 94.37 (0.33%) | 94.07 | 93.85 - 94.70 | 0.3575 times | Fri 21 August 2026 | 94.06 (-1.92%) | 94.51 | 94.00 - 95.40 | 1.0884 times | Fri 14 August 2026 | 95.90 (2.08%) | 94.00 | 93.57 - 95.90 | 0.6138 times | Fri 07 August 2026 | 93.95 (-0.01%) | 94.30 | 93.50 - 94.30 | 1.5689 times | Fri 31 July 2026 | 93.96 (0.63%) | 94.00 | 93.31 - 94.29 | 1.155 times | Fri 24 July 2026 | 93.37 (-0.67%) | 94.19 | 93.00 - 94.49 | 0.4234 times | Fri 17 July 2026 | 94.00 (-0.63%) | 94.60 | 93.94 - 95.00 | 0.3951 times | Fri 10 July 2026 | 94.60 (-0.14%) | 94.60 | 93.56 - 94.99 | 0.6201 times | Fri 03 July 2026 | 94.73 (1.2%) | 93.25 | 92.00 - 95.30 | 3.6124 times | Thu 25 June 2026 | 93.61 (0.67%) | 93.10 | 92.40 - 94.12 | 0.7428 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 690GS2065_GS are 92.4 and 94.8
| Monthly Target 1 | 91.96 |
| Monthly Target 2 | 92.83 |
| Monthly Target 3 | 94.363333333333 |
| Monthly Target 4 | 95.23 |
| Monthly Target 5 | 96.76 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 93.69 (-0.29%) | 94.30 | 93.50 - 95.90 | 0.4769 times | Fri 31 July 2026 | 93.96 (-0.89%) | 94.80 | 93.00 - 95.30 | 0.5298 times | Tue 30 June 2026 | 94.80 (3.79%) | 91.34 | 90.52 - 95.07 | 0.6914 times | Fri 29 May 2026 | 91.34 (0.47%) | 91.25 | 90.06 - 92.20 | 1.0337 times | Thu 30 April 2026 | 90.91 (-2.17%) | 93.30 | 89.40 - 94.83 | 2.1814 times | Mon 30 March 2026 | 92.93 (-3.35%) | 95.51 | 92.70 - 96.10 | 0.4641 times | Fri 27 February 2026 | 96.15 (1.32%) | 94.70 | 94.20 - 96.20 | 0.4527 times | Fri 30 January 2026 | 94.90 (-1.3%) | 96.14 | 94.25 - 96.14 | 0.3951 times | Wed 31 December 2025 | 96.15 (0.96%) | 95.24 | 93.03 - 96.15 | 1.5351 times | Fri 28 November 2025 | 95.24 (-1.1%) | 96.60 | 94.90 - 96.60 | 2.2398 times | Fri 31 October 2025 | 96.30 (-2.27%) | 98.98 | 95.15 - 100.70 | 1.1919 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 690GS2065_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 690GS2065_GS
DMA (daily moving average) of Goi Loan 690GS2065_GS
| DMA period | DMA value |
| 5 day DMA | 94.28 |
| 12 day DMA | 94.51 |
| 20 day DMA | 94.36 |
| 35 day DMA | 94.12 |
| 50 day DMA | 94.09 |
| 100 day DMA | 92.87 |
| 150 day DMA | 93.55 |
| 200 day DMA | 93.97 |
EMA (exponential moving average) of Goi Loan 690GS2065_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.16 | 94.39 | 94.4 |
| 12 day EMA | 94.3 | 94.41 | 94.42 |
| 20 day EMA | 94.26 | 94.32 | 94.32 |
| 35 day EMA | 94.14 | 94.17 | 94.16 |
| 50 day EMA | 93.96 | 93.97 | 93.95 |
SMA (simple moving average) of Goi Loan 690GS2065_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.28 | 94.32 | 94.25 |
| 12 day SMA | 94.51 | 94.61 | 94.62 |
| 20 day SMA | 94.36 | 94.37 | 94.35 |
| 35 day SMA | 94.12 | 94.15 | 94.16 |
| 50 day SMA | 94.09 | 94.07 | 94.04 |
| 100 day SMA | 92.87 | 92.86 | 92.84 |
| 150 day SMA | 93.55 | 93.56 | 93.57 |
| 200 day SMA | 93.97 | 93.98 | 93.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.