Login or Join
HomepageGoiLoan 692GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 692GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 692GS2039_GS are 99.26 and 99.26
| Daily Target 1 | 99.26 |
| Daily Target 2 | 99.26 |
| Daily Target 3 | 99.26 |
| Daily Target 4 | 99.26 |
| Daily Target 5 | 99.26 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 99.26 (0.01%) | 99.26 | 99.26 - 99.26 | 0.1436 times | Mon 03 August 2026 | 99.25 (-1.73%) | 98.00 | 98.00 - 99.25 | 0.1436 times | Fri 31 July 2026 | 101.00 (1.59%) | 101.00 | 101.00 - 101.00 | 0.7179 times | Thu 30 July 2026 | 99.42 (0.26%) | 99.42 | 99.42 - 99.42 | 0.2154 times | Wed 29 July 2026 | 99.16 (-0.24%) | 99.40 | 99.16 - 99.40 | 0.5384 times | Thu 16 July 2026 | 99.40 (0.03%) | 99.40 | 99.40 - 99.40 | 0.7179 times | Tue 14 July 2026 | 99.37 (0.11%) | 99.26 | 99.15 - 99.37 | 6.8548 times | Fri 10 July 2026 | 99.26 (-1.86%) | 99.26 | 99.26 - 99.26 | 0.0718 times | Tue 30 June 2026 | 101.14 (4.16%) | 98.50 | 98.50 - 101.95 | 0.4559 times | Wed 17 June 2026 | 97.10 (0.1%) | 97.10 | 97.10 - 97.10 | 0.1407 times | Tue 16 June 2026 | 97.00 (0.34%) | 97.00 | 97.00 - 97.00 | 0.0022 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 692GS2039_GS are 98.63 and 99.89
| Weekly Target 1 | 97.58 |
| Weekly Target 2 | 98.42 |
| Weekly Target 3 | 98.84 |
| Weekly Target 4 | 99.68 |
| Weekly Target 5 | 100.1 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 99.26 (-1.72%) | 98.00 | 98.00 - 99.26 | 0.2693 times | Fri 31 July 2026 | 101.00 (1.61%) | 99.40 | 99.16 - 101.00 | 1.3804 times | Thu 16 July 2026 | 99.40 (0.14%) | 99.26 | 99.15 - 99.40 | 7.1026 times | Fri 10 July 2026 | 99.26 (2.22%) | 98.50 | 98.50 - 101.95 | 0.4949 times | Wed 17 June 2026 | 97.10 (0.44%) | 96.67 | 96.67 - 97.10 | 0.2013 times | Thu 11 June 2026 | 96.67 (1.23%) | 96.66 | 96.66 - 96.67 | 0.0667 times | Fri 29 May 2026 | 95.50 (-3.05%) | 95.26 | 95.26 - 96.00 | 0.268 times | Fri 22 May 2026 | 98.50 (-1.99%) | 99.00 | 98.00 - 99.00 | 0.0148 times | Tue 28 April 2026 | 100.50 (1.52%) | 100.50 | 100.50 - 100.50 | 0.0202 times | Thu 23 April 2026 | 99.00 (0%) | 99.00 | 99.00 - 100.60 | 0.1818 times | Wed 08 April 2026 | 99.00 (1.75%) | 99.00 | 99.00 - 99.00 | 0.4713 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 692GS2039_GS are 98.63 and 99.89
| Monthly Target 1 | 97.58 |
| Monthly Target 2 | 98.42 |
| Monthly Target 3 | 98.84 |
| Monthly Target 4 | 99.68 |
| Monthly Target 5 | 100.1 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 99.26 (-1.72%) | 98.00 | 98.00 - 99.26 | 0.0091 times | Fri 31 July 2026 | 101.00 (-0.14%) | 99.26 | 99.15 - 101.00 | 0.2889 times | Tue 30 June 2026 | 101.14 (5.91%) | 96.66 | 96.66 - 101.95 | 0.0235 times | Fri 29 May 2026 | 95.50 (-4.98%) | 99.00 | 95.26 - 99.00 | 0.0096 times | Tue 28 April 2026 | 100.50 (3.61%) | 97.25 | 97.25 - 100.60 | 0.0251 times | Mon 30 March 2026 | 97.00 (-2.27%) | 100.60 | 96.00 - 101.70 | 0.371 times | Thu 26 February 2026 | 99.25 (-0.95%) | 100.00 | 98.87 - 100.99 | 0.0872 times | Wed 28 January 2026 | 100.20 (0.1%) | 100.10 | 98.85 - 103.35 | 3.2253 times | Wed 31 December 2025 | 100.10 (-1.84%) | 101.50 | 99.00 - 107.00 | 5.1211 times | Wed 26 November 2025 | 101.98 (-1.99%) | 103.01 | 100.02 - 104.35 | 0.8391 times | Thu 30 October 2025 | 104.05 (1.02%) | 103.00 | 102.00 - 106.00 | 0.7612 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 692GS2039_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 692GS2039_GS
DMA (daily moving average) of Goi Loan 692GS2039_GS
| DMA period | DMA value |
| 5 day DMA | 99.62 |
| 12 day DMA | 99 |
| 20 day DMA | 98.29 |
| 35 day DMA | 98.7 |
| 50 day DMA | 99.07 |
| 100 day DMA | 100.65 |
| 150 day DMA | 101.48 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 692GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.5 | 99.62 | 99.8 |
| 12 day EMA | 99.1 | 99.07 | 99.04 |
| 20 day EMA | 98.86 | 98.82 | 98.78 |
| 35 day EMA | 98.92 | 98.9 | 98.88 |
| 50 day EMA | 99.18 | 99.18 | 99.18 |
SMA (simple moving average) of Goi Loan 692GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.62 | 99.65 | 99.67 |
| 12 day SMA | 99 | 98.79 | 98.57 |
| 20 day SMA | 98.29 | 98.36 | 98.34 |
| 35 day SMA | 98.7 | 98.7 | 98.75 |
| 50 day SMA | 99.07 | 99.07 | 99.09 |
| 100 day SMA | 100.65 | 100.68 | 100.72 |
| 150 day SMA | 101.48 | 101.51 | 101.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.