Login or Join
HomepageGoiLoan 692GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 692GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 692GS2039_GS are 100.99 and 100.99
| Daily Target 1 | 100.99 |
| Daily Target 2 | 100.99 |
| Daily Target 3 | 100.99 |
| Daily Target 4 | 100.99 |
| Daily Target 5 | 100.99 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 100.99 (0.99%) | 100.99 | 100.99 - 100.99 | 2.4532 times | Mon 23 February 2026 | 100.00 (-0.1%) | 98.91 | 98.91 - 100.99 | 0.5727 times | Wed 18 February 2026 | 100.10 (-0.64%) | 100.10 | 100.10 - 100.10 | 1.9273 times | Mon 16 February 2026 | 100.74 (1.76%) | 100.74 | 100.74 - 100.74 | 0.0028 times | Fri 13 February 2026 | 99.00 (-1.74%) | 99.00 | 99.00 - 99.00 | 1.7263 times | Wed 11 February 2026 | 100.75 (0.75%) | 100.75 | 100.75 - 100.75 | 0.0138 times | Tue 10 February 2026 | 100.00 (0.81%) | 99.18 | 99.18 - 100.00 | 0.2753 times | Fri 06 February 2026 | 99.20 (-0.8%) | 99.20 | 99.20 - 99.20 | 1.652 times | Wed 04 February 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.5507 times | Mon 02 February 2026 | 100.00 (-0.2%) | 100.00 | 100.00 - 100.00 | 0.826 times | Wed 28 January 2026 | 100.20 (-0.3%) | 100.20 | 100.20 - 100.20 | 0.0275 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 692GS2039_GS are 99.95 and 102.03
| Weekly Target 1 | 98.22 |
| Weekly Target 2 | 99.6 |
| Weekly Target 3 | 100.29666666667 |
| Weekly Target 4 | 101.68 |
| Weekly Target 5 | 102.38 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 100.99 (0.89%) | 98.91 | 98.91 - 100.99 | 0.0316 times | Wed 18 February 2026 | 100.10 (1.11%) | 100.74 | 100.10 - 100.74 | 0.0201 times | Fri 13 February 2026 | 99.00 (-0.2%) | 99.18 | 99.00 - 100.75 | 0.021 times | Fri 06 February 2026 | 99.20 (-1%) | 100.00 | 99.20 - 100.00 | 0.0316 times | Wed 28 January 2026 | 100.20 (1.21%) | 98.85 | 98.85 - 100.50 | 0.0146 times | Wed 21 January 2026 | 99.00 (-1.15%) | 100.80 | 99.00 - 100.80 | 0.0672 times | Fri 16 January 2026 | 100.15 (0.64%) | 99.51 | 99.51 - 100.25 | 0.0251 times | Thu 08 January 2026 | 99.51 (-3.72%) | 101.00 | 99.51 - 101.20 | 0.0493 times | Fri 02 January 2026 | 103.35 (3.25%) | 99.05 | 99.05 - 103.35 | 9.524 times | Wed 24 December 2025 | 100.10 (-0.05%) | 101.00 | 100.10 - 101.00 | 0.2154 times | Tue 16 December 2025 | 100.15 (-3.7%) | 103.90 | 99.00 - 107.00 | 0.5199 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 692GS2039_GS are 99.95 and 102.03
| Monthly Target 1 | 98.22 |
| Monthly Target 2 | 99.6 |
| Monthly Target 3 | 100.29666666667 |
| Monthly Target 4 | 101.68 |
| Monthly Target 5 | 102.38 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 100.99 (0.79%) | 100.00 | 98.91 - 100.99 | 0.0711 times | Wed 28 January 2026 | 100.20 (0.1%) | 100.10 | 98.85 - 103.35 | 2.7753 times | Wed 31 December 2025 | 100.10 (-1.84%) | 101.50 | 99.00 - 107.00 | 4.4067 times | Wed 26 November 2025 | 101.98 (-1.99%) | 103.01 | 100.02 - 104.35 | 0.7221 times | Thu 30 October 2025 | 104.05 (1.02%) | 103.00 | 102.00 - 106.00 | 0.655 times | Tue 30 September 2025 | 103.00 (1.48%) | 102.00 | 100.25 - 104.50 | 0.3294 times | Fri 29 August 2025 | 101.50 (-1.69%) | 103.25 | 100.00 - 103.25 | 0.1756 times | Wed 30 July 2025 | 103.25 (0.24%) | 102.22 | 102.22 - 105.25 | 0.2585 times | Thu 26 June 2025 | 103.00 (-2.83%) | 106.00 | 102.00 - 106.00 | 0.2153 times | Thu 29 May 2025 | 106.00 (-0.48%) | 106.00 | 103.50 - 108.00 | 0.391 times | Tue 29 April 2025 | 106.51 (4.42%) | 102.00 | 102.00 - 108.89 | 0.6251 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 692GS2039_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 692GS2039_GS
DMA (daily moving average) of Goi Loan 692GS2039_GS
| DMA period | DMA value |
| 5 day DMA | 100.17 |
| 12 day DMA | 100.12 |
| 20 day DMA | 100.13 |
| 35 day DMA | 100.54 |
| 50 day DMA | 101.36 |
| 100 day DMA | 101.98 |
| 150 day DMA | 102.6 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 692GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.37 | 100.06 | 100.09 |
| 12 day EMA | 100.19 | 100.04 | 100.05 |
| 20 day EMA | 100.28 | 100.21 | 100.23 |
| 35 day EMA | 100.8 | 100.79 | 100.84 |
| 50 day EMA | 101.36 | 101.38 | 101.44 |
SMA (simple moving average) of Goi Loan 692GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.17 | 100.12 | 100.12 |
| 12 day SMA | 100.12 | 99.96 | 99.87 |
| 20 day SMA | 100.13 | 100.09 | 100.09 |
| 35 day SMA | 100.54 | 100.52 | 100.58 |
| 50 day SMA | 101.36 | 101.39 | 101.46 |
| 100 day SMA | 101.98 | 102.03 | 102.05 |
| 150 day SMA | 102.6 | 102.6 | 102.6 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.