GoiLoan 694GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 694GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 694GS2036_GS are 102.53 and 103.23

Daily Target 1101.98
Daily Target 2102.38
Daily Target 3102.68
Daily Target 4103.08
Daily Target 5103.38

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 11 September 2026 102.78 (0.49%) 102.30 102.28 - 102.98 3.6201 times
Thu 10 September 2026 102.28 (-0.78%) 101.56 101.56 - 102.98 0.1716 times
Wed 09 September 2026 103.08 (-0.02%) 102.21 102.21 - 103.08 0.1203 times
Tue 08 September 2026 103.10 (0.77%) 102.31 102.21 - 103.80 0.7981 times
Mon 07 September 2026 102.31 (0.11%) 102.20 102.20 - 102.31 0.228 times
Fri 04 September 2026 102.20 (0.09%) 103.13 102.20 - 103.13 0.0616 times
Thu 03 September 2026 102.11 (-0.28%) 102.60 102.05 - 103.07 1.3106 times
Wed 02 September 2026 102.40 (-0.24%) 102.65 101.62 - 102.65 0.7411 times
Tue 01 September 2026 102.65 (0.14%) 102.51 102.51 - 102.70 2.3784 times
Mon 31 August 2026 102.51 (0%) 102.51 102.51 - 102.51 0.5701 times
Fri 28 August 2026 102.51 (-0.19%) 102.75 102.51 - 103.00 0.6282 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 694GS2036_GS are 102.17 and 104.41

Weekly Target 1100.47
Weekly Target 2101.63
Weekly Target 3102.71333333333
Weekly Target 4103.87
Weekly Target 5104.95

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 11 September 2026 102.78 (0.57%) 102.20 101.56 - 103.80 0.7354 times
Fri 04 September 2026 102.20 (-0.3%) 102.51 101.62 - 103.13 0.7538 times
Fri 28 August 2026 102.51 (1.01%) 101.51 101.50 - 103.00 1.4746 times
Fri 21 August 2026 101.48 (-0.36%) 101.85 101.48 - 103.10 1.9634 times
Fri 14 August 2026 101.85 (-0.63%) 102.50 101.00 - 103.00 0.6726 times
Fri 07 August 2026 102.50 (0.48%) 106.00 101.10 - 106.00 0.467 times
Fri 31 July 2026 102.01 (-0.38%) 102.01 101.75 - 105.00 1.292 times
Thu 23 July 2026 102.40 (0.54%) 101.85 101.85 - 103.05 0.3858 times
Fri 17 July 2026 101.85 (0.34%) 101.60 101.60 - 103.00 1.1831 times
Fri 10 July 2026 101.50 (0%) 102.65 100.46 - 103.00 1.0722 times
Fri 03 July 2026 101.50 (1%) 100.26 100.26 - 102.10 0.5727 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 694GS2036_GS are 102.17 and 104.41

Monthly Target 1100.47
Monthly Target 2101.63
Monthly Target 3102.71333333333
Monthly Target 4103.87
Monthly Target 5104.95

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 11 September 2026 102.78 (0.26%) 102.51 101.56 - 103.80 0.498 times
Mon 31 August 2026 102.51 (0.49%) 106.00 101.00 - 106.00 1.6534 times
Fri 31 July 2026 102.01 (0.04%) 101.50 100.46 - 105.00 1.5853 times
Tue 30 June 2026 101.97 (3%) 100.25 98.01 - 102.10 0.8514 times
Fri 29 May 2026 99.00 (0%) 98.60 98.01 - 100.00 0.4119 times
Sun 13 September 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 694GS2036_GS

DMA (daily moving average) of Goi Loan 694GS2036_GS

DMA period DMA value
5 day DMA 102.71
12 day DMA 102.55
20 day DMA 102.34
35 day DMA 102.46
50 day DMA 102.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 694GS2036_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.65102.59102.74
12 day EMA102.53102.49102.53
20 day EMA102.45102.42102.43
35 day EMA102.29102.26102.26
50 day EMA102.18102.16102.15

SMA (simple moving average) of Goi Loan 694GS2036_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.71102.59102.56
12 day SMA102.55102.53102.5
20 day SMA102.34102.35102.31
35 day SMA102.46102.44102.43
50 day SMA102.3102.25102.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme