Login or Join
HomepageGoiLoan 694GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 694GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 694GS2036_GS are 99.01 and 99.02
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99.006666666667 |
| Daily Target 4 | 99.01 |
| Daily Target 5 | 99.02 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.01 (-0.09%) | 99.00 | 99.00 - 99.01 | 2.038 times | Thu 04 June 2026 | 99.10 (0.1%) | 99.10 | 99.10 - 99.10 | 0.2548 times | Wed 03 June 2026 | 99.00 (-0.2%) | 99.21 | 99.00 - 99.21 | 0.8492 times | Tue 02 June 2026 | 99.20 (0.05%) | 99.20 | 99.20 - 99.20 | 0.0849 times | Mon 01 June 2026 | 99.15 (0.15%) | 100.25 | 99.15 - 100.25 | 2.6129 times | Fri 29 May 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.8492 times | Wed 27 May 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0849 times | Tue 26 May 2026 | 99.00 (0.35%) | 99.00 | 99.00 - 99.00 | 0.0849 times | Mon 25 May 2026 | 98.65 (-0.35%) | 98.60 | 98.60 - 98.65 | 1.2738 times | Fri 22 May 2026 | 99.00 (-0.01%) | 98.50 | 98.50 - 99.00 | 1.8674 times | Thu 21 May 2026 | 99.01 (0.01%) | 99.80 | 99.00 - 99.80 | 1.5285 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 694GS2036_GS are 98.38 and 99.63
| Weekly Target 1 | 98.17 |
| Weekly Target 2 | 98.59 |
| Weekly Target 3 | 99.42 |
| Weekly Target 4 | 99.84 |
| Weekly Target 5 | 100.67 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.01 (0.01%) | 100.25 | 99.00 - 100.25 | 1.118 times | Fri 29 May 2026 | 99.00 (0%) | 98.60 | 98.60 - 99.00 | 0.439 times | Fri 22 May 2026 | 99.00 (0%) | 98.35 | 98.01 - 100.00 | 1.443 times | Fri 05 June 2026 | (0%) | - | 0 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 694GS2036_GS are 98.38 and 99.63
| Monthly Target 1 | 98.17 |
| Monthly Target 2 | 98.59 |
| Monthly Target 3 | 99.42 |
| Monthly Target 4 | 99.84 |
| Monthly Target 5 | 100.67 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.01 (0.01%) | 100.25 | 99.00 - 100.25 | 0.6691 times | Fri 29 May 2026 | 99.00 (0%) | 98.60 | 98.01 - 100.00 | 1.3309 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 694GS2036_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 694GS2036_GS
DMA (daily moving average) of Goi Loan 694GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 99.09 |
| 12 day DMA | 99.01 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 694GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.05 | 99.07 | 99.06 |
| 12 day EMA | 99.03 | 99.03 | 99.02 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 694GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.09 | 99.09 | 99.07 |
| 12 day SMA | 99.01 | 99.08 | 99 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.