Login or Join
HomepageGoiLoan 694GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 694GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 694GS2036_GS are 98.79 and 99.2
| Daily Target 1 | 98.72 |
| Daily Target 2 | 98.85 |
| Daily Target 3 | 99.126666666667 |
| Daily Target 4 | 99.26 |
| Daily Target 5 | 99.54 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 98.99 (-0.97%) | 99.40 | 98.99 - 99.40 | 0.2768 times | Thu 12 November 2026 | 99.96 (0.97%) | 99.02 | 98.01 - 100.00 | 0.3236 times | Wed 11 November 2026 | 99.00 (0.06%) | 96.96 | 96.96 - 100.00 | 0.3057 times | Mon 09 November 2026 | 98.94 (-2.99%) | 101.21 | 98.85 - 101.21 | 3.2401 times | Thu 05 November 2026 | 101.99 (1.99%) | 101.18 | 101.15 - 101.99 | 3.4948 times | Fri 30 October 2026 | 100.00 (-0.2%) | 100.20 | 99.65 - 100.45 | 0.0262 times | Thu 29 October 2026 | 100.20 (0.3%) | 98.05 | 98.05 - 100.38 | 0.9966 times | Wed 28 October 2026 | 99.90 (0.3%) | 99.60 | 99.60 - 100.20 | 0.3307 times | Tue 27 October 2026 | 99.60 (0%) | 99.59 | 99.51 - 99.60 | 0.1397 times | Mon 26 October 2026 | 99.60 (-0.03%) | 99.03 | 99.00 - 99.70 | 0.8657 times | Fri 23 October 2026 | 99.63 (0.03%) | 99.03 | 99.03 - 100.00 | 0.2819 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 694GS2036_GS are 95.85 and 100.1
| Weekly Target 1 | 94.8 |
| Weekly Target 2 | 96.9 |
| Weekly Target 3 | 99.053333333333 |
| Weekly Target 4 | 101.15 |
| Weekly Target 5 | 103.3 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 98.99 (-2.94%) | 101.21 | 96.96 - 101.21 | 1.775 times | Thu 05 November 2026 | 101.99 (1.99%) | 101.18 | 101.15 - 101.99 | 1.4962 times | Fri 30 October 2026 | 100.00 (0.37%) | 99.03 | 98.05 - 100.45 | 1.0099 times | Fri 23 October 2026 | 99.63 (-1.22%) | 101.40 | 98.00 - 101.40 | 1.9242 times | Fri 16 October 2026 | 100.86 (-0.43%) | 101.49 | 100.60 - 102.00 | 1.7178 times | Tue 06 October 2026 | 101.30 (0.07%) | 101.23 | 101.23 - 104.00 | 0.0606 times | Thu 01 October 2026 | 101.23 (0.14%) | 101.01 | 101.01 - 104.05 | 0.3578 times | Fri 25 September 2026 | 101.09 (-0.88%) | 100.60 | 100.60 - 102.90 | 0.2885 times | Fri 18 September 2026 | 101.99 (-0.77%) | 101.55 | 100.75 - 101.99 | 1.1268 times | Fri 11 September 2026 | 102.78 (0.57%) | 102.20 | 101.56 - 103.80 | 0.2431 times | Fri 04 September 2026 | 102.20 (-0.3%) | 102.51 | 101.62 - 103.13 | 0.2492 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 694GS2036_GS are 95.46 and 100.49
| Monthly Target 1 | 94.28 |
| Monthly Target 2 | 96.64 |
| Monthly Target 3 | 99.313333333333 |
| Monthly Target 4 | 101.67 |
| Monthly Target 5 | 104.34 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 98.99 (-1.01%) | 101.18 | 96.96 - 101.99 | 1.5881 times | Fri 30 October 2026 | 100.00 (-1.84%) | 101.10 | 98.00 - 104.00 | 2.4175 times | Tue 29 September 2026 | 101.87 (-0.62%) | 102.51 | 100.60 - 104.05 | 0.9566 times | Mon 31 August 2026 | 102.51 (0.49%) | 106.00 | 101.00 - 106.00 | 0.7484 times | Fri 31 July 2026 | 102.01 (0.04%) | 101.50 | 100.46 - 105.00 | 0.7175 times | Tue 30 June 2026 | 101.97 (3%) | 100.25 | 98.01 - 102.10 | 0.3854 times | Fri 29 May 2026 | 99.00 (0%) | 98.60 | 98.01 - 100.00 | 0.1864 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 694GS2036_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 694GS2036_GS
DMA (daily moving average) of Goi Loan 694GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 99.78 |
| 12 day DMA | 99.78 |
| 20 day DMA | 100.4 |
| 35 day DMA | 101.02 |
| 50 day DMA | 101.42 |
| 100 day DMA | 101.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 694GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.54 | 99.81 | 99.73 |
| 12 day EMA | 99.93 | 100.1 | 100.13 |
| 20 day EMA | 100.28 | 100.42 | 100.47 |
| 35 day EMA | 100.78 | 100.89 | 100.95 |
| 50 day EMA | 101.31 | 101.4 | 101.46 |
SMA (simple moving average) of Goi Loan 694GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.78 | 99.98 | 100.03 |
| 12 day SMA | 99.78 | 99.86 | 99.97 |
| 20 day SMA | 100.4 | 100.56 | 100.62 |
| 35 day SMA | 101.02 | 101.13 | 101.22 |
| 50 day SMA | 101.42 | 101.49 | 101.53 |
| 100 day SMA | 101.42 | 101.42 | 101.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.