Login or Join
HomepageGoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 95.4 and 95.4
| Daily Target 1 | 95.4 |
| Daily Target 2 | 95.4 |
| Daily Target 3 | 95.4 |
| Daily Target 4 | 95.4 |
| Daily Target 5 | 95.4 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.40 (-0.57%) | 95.40 | 95.40 - 95.40 | 0.0185 times | Thu 11 June 2026 | 95.95 (0.47%) | 95.95 | 95.95 - 95.95 | 0.5026 times | Wed 10 June 2026 | 95.50 (1.58%) | 95.50 | 95.50 - 95.50 | 0.0278 times | Tue 09 June 2026 | 94.01 (-1.04%) | 96.00 | 94.00 - 96.00 | 4.0412 times | Mon 08 June 2026 | 95.00 (-0.84%) | 93.40 | 93.40 - 96.00 | 0.1595 times | Fri 05 June 2026 | 95.80 (0.31%) | 95.50 | 95.50 - 95.80 | 0.0964 times | Thu 04 June 2026 | 95.50 (2.69%) | 95.00 | 94.00 - 95.50 | 3.8297 times | Wed 03 June 2026 | 93.00 (-0.32%) | 95.00 | 93.00 - 95.00 | 0.5861 times | Tue 02 June 2026 | 93.30 (-0.21%) | 95.00 | 93.30 - 95.00 | 0.6435 times | Mon 01 June 2026 | 93.50 (0.21%) | 95.00 | 93.50 - 95.00 | 0.0946 times | Fri 29 May 2026 | 93.30 (-2.3%) | 95.00 | 93.30 - 95.00 | 1.2296 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 94.4 and 97
| Weekly Target 1 | 92.33 |
| Weekly Target 2 | 93.87 |
| Weekly Target 3 | 94.933333333333 |
| Weekly Target 4 | 96.47 |
| Weekly Target 5 | 97.53 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.40 (-0.42%) | 93.40 | 93.40 - 96.00 | 0.2262 times | Fri 05 June 2026 | 95.80 (2.68%) | 95.00 | 93.00 - 95.80 | 0.25 times | Fri 29 May 2026 | 93.30 (-1.27%) | 95.00 | 93.01 - 95.50 | 1.3084 times | Fri 22 May 2026 | 94.50 (-0.53%) | 93.50 | 92.00 - 95.00 | 1.1923 times | Fri 15 May 2026 | 95.00 (0.53%) | 95.59 | 93.50 - 95.60 | 0.8612 times | Fri 08 May 2026 | 94.50 (0.05%) | 94.30 | 93.61 - 95.50 | 2.3509 times | Thu 30 April 2026 | 94.45 (-1%) | 93.01 | 93.01 - 95.00 | 0.4947 times | Fri 24 April 2026 | 95.40 (0.63%) | 95.80 | 93.50 - 95.80 | 0.2263 times | Thu 16 April 2026 | 94.80 (2.05%) | 95.22 | 92.90 - 95.22 | 1.2694 times | Fri 10 April 2026 | 92.90 (-0.48%) | 93.00 | 91.10 - 93.50 | 1.8208 times | Thu 02 April 2026 | 93.35 (-0.69%) | 93.01 | 92.13 - 93.35 | 0.7089 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 94.2 and 97.2
| Monthly Target 1 | 91.8 |
| Monthly Target 2 | 93.6 |
| Monthly Target 3 | 94.8 |
| Monthly Target 4 | 96.6 |
| Monthly Target 5 | 97.8 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.40 (2.25%) | 95.00 | 93.00 - 96.00 | 0.022 times | Fri 29 May 2026 | 93.30 (-1.22%) | 94.30 | 92.00 - 95.60 | 0.2643 times | Thu 30 April 2026 | 94.45 (2.05%) | 93.35 | 91.10 - 95.80 | 0.1969 times | Mon 30 March 2026 | 92.55 (-2.99%) | 95.70 | 92.55 - 95.70 | 0.1488 times | Fri 27 February 2026 | 95.40 (0.96%) | 94.79 | 93.36 - 95.50 | 0.4863 times | Fri 30 January 2026 | 94.49 (-0.12%) | 94.50 | 93.60 - 95.25 | 0.5822 times | Wed 31 December 2025 | 94.60 (-3.47%) | 97.75 | 92.50 - 98.89 | 6.3861 times | Fri 28 November 2025 | 98.00 (-1.01%) | 99.00 | 96.50 - 100.99 | 1.7361 times | Fri 31 October 2025 | 99.00 (-0.5%) | 100.00 | 96.52 - 103.90 | 0.1144 times | Tue 30 September 2025 | 99.50 (1.53%) | 96.00 | 96.00 - 102.35 | 0.0629 times | Mon 11 August 2025 | 98.00 (-2%) | 100.00 | 96.00 - 105.00 | 0.0067 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 695GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 95.17 |
| 12 day DMA | 94.65 |
| 20 day DMA | 94.55 |
| 35 day DMA | 94.59 |
| 50 day DMA | 94.27 |
| 100 day DMA | 94.44 |
| 150 day DMA | 95.32 |
| 200 day DMA | 96.74 |
EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.29 | 95.23 | 94.87 |
| 12 day EMA | 94.91 | 94.82 | 94.61 |
| 20 day EMA | 94.71 | 94.64 | 94.5 |
| 35 day EMA | 94.47 | 94.41 | 94.32 |
| 50 day EMA | 94.31 | 94.27 | 94.2 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.17 | 95.25 | 95.16 |
| 12 day SMA | 94.65 | 94.61 | 94.45 |
| 20 day SMA | 94.55 | 94.53 | 94.41 |
| 35 day SMA | 94.59 | 94.58 | 94.51 |
| 50 day SMA | 94.27 | 94.22 | 94.18 |
| 100 day SMA | 94.44 | 94.43 | 94.43 |
| 150 day SMA | 95.32 | 95.34 | 95.36 |
| 200 day SMA | 96.74 | 96.79 | 96.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.