Login or Join
HomepageGoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 93.64 and 94.59
| Daily Target 1 | 93.44 |
| Daily Target 2 | 93.84 |
| Daily Target 3 | 94.393333333333 |
| Daily Target 4 | 94.79 |
| Daily Target 5 | 95.34 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 94.23 (0.24%) | 94.95 | 94.00 - 94.95 | 0.8525 times | Thu 20 August 2026 | 94.00 (-0.83%) | 94.50 | 94.00 - 94.50 | 1.0635 times | Wed 19 August 2026 | 94.79 (-0.01%) | 94.79 | 94.79 - 94.79 | 0.0409 times | Tue 18 August 2026 | 94.80 (0.84%) | 94.80 | 94.80 - 94.80 | 1.9948 times | Mon 17 August 2026 | 94.01 (0.01%) | 93.51 | 93.50 - 94.50 | 5.6648 times | Thu 13 August 2026 | 94.00 (0.32%) | 94.30 | 94.00 - 94.30 | 0.0621 times | Wed 12 August 2026 | 93.70 (-0.11%) | 94.00 | 93.70 - 94.30 | 0.1067 times | Tue 11 August 2026 | 93.80 (-0.64%) | 94.50 | 93.80 - 94.50 | 0.1088 times | Mon 10 August 2026 | 94.40 (0.43%) | 93.00 | 92.70 - 94.40 | 0.1047 times | Fri 07 August 2026 | 94.00 (0.86%) | 94.00 | 92.70 - 94.00 | 0.0012 times | Thu 06 August 2026 | 93.20 (0%) | 94.00 | 93.01 - 94.00 | 1.1546 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 93.87 and 95.32
| Weekly Target 1 | 92.78 |
| Weekly Target 2 | 93.5 |
| Weekly Target 3 | 94.226666666667 |
| Weekly Target 4 | 94.95 |
| Weekly Target 5 | 95.68 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 94.23 (0.24%) | 93.51 | 93.50 - 94.95 | 2.9376 times | Thu 13 August 2026 | 94.00 (0%) | 93.00 | 92.70 - 94.50 | 0.1168 times | Fri 07 August 2026 | 94.00 (0%) | 94.00 | 92.70 - 94.00 | 1.4025 times | Fri 31 July 2026 | 94.00 (0%) | 94.00 | 92.41 - 95.15 | 0.3155 times | Fri 24 July 2026 | 94.00 (-0.53%) | 94.50 | 94.00 - 95.00 | 1.1468 times | Fri 17 July 2026 | 94.50 (-0.53%) | 95.00 | 93.00 - 95.00 | 0.7795 times | Fri 10 July 2026 | 95.00 (0%) | 95.80 | 90.76 - 95.80 | 0.5971 times | Fri 03 July 2026 | 95.00 (1.28%) | 94.00 | 93.60 - 95.00 | 0.6789 times | Thu 25 June 2026 | 93.80 (0.4%) | 93.50 | 92.60 - 93.80 | 1.5871 times | Thu 18 June 2026 | 93.43 (-2.06%) | 94.00 | 92.50 - 94.00 | 0.4383 times | Fri 12 June 2026 | 95.40 (-0.42%) | 93.40 | 93.40 - 96.00 | 0.3199 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 93.47 and 95.72
| Monthly Target 1 | 91.71 |
| Monthly Target 2 | 92.97 |
| Monthly Target 3 | 93.96 |
| Monthly Target 4 | 95.22 |
| Monthly Target 5 | 96.21 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 94.23 (0.24%) | 94.00 | 92.70 - 94.95 | 0.1437 times | Fri 31 July 2026 | 94.00 (0%) | 94.95 | 90.76 - 95.80 | 0.1012 times | Tue 30 June 2026 | 94.00 (0.75%) | 95.00 | 92.50 - 96.00 | 0.0991 times | Fri 29 May 2026 | 93.30 (-1.22%) | 94.30 | 92.00 - 95.60 | 0.2604 times | Thu 30 April 2026 | 94.45 (2.05%) | 93.35 | 91.10 - 95.80 | 0.1939 times | Mon 30 March 2026 | 92.55 (-2.99%) | 95.70 | 92.55 - 95.70 | 0.1466 times | Fri 27 February 2026 | 95.40 (0.96%) | 94.79 | 93.36 - 95.50 | 0.4792 times | Fri 30 January 2026 | 94.49 (-0.12%) | 94.50 | 93.60 - 95.25 | 0.5736 times | Wed 31 December 2025 | 94.60 (-3.47%) | 97.75 | 92.50 - 98.89 | 6.2918 times | Fri 28 November 2025 | 98.00 (-1.01%) | 99.00 | 96.50 - 100.99 | 1.7105 times | Fri 31 October 2025 | 99.00 (-0.5%) | 100.00 | 96.52 - 103.90 | 0.1127 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 695GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 94.37 |
| 12 day DMA | 94.01 |
| 20 day DMA | 93.89 |
| 35 day DMA | 94.22 |
| 50 day DMA | 94.26 |
| 100 day DMA | 94.18 |
| 150 day DMA | 94.34 |
| 200 day DMA | 95.19 |
EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.26 | 94.27 | 94.4 |
| 12 day EMA | 94.12 | 94.1 | 94.12 |
| 20 day EMA | 94.1 | 94.09 | 94.1 |
| 35 day EMA | 94.1 | 94.09 | 94.1 |
| 50 day EMA | 94.21 | 94.21 | 94.22 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.37 | 94.32 | 94.26 |
| 12 day SMA | 94.01 | 93.95 | 93.87 |
| 20 day SMA | 93.89 | 93.92 | 93.95 |
| 35 day SMA | 94.22 | 94.21 | 94.19 |
| 50 day SMA | 94.26 | 94.23 | 94.22 |
| 100 day SMA | 94.18 | 94.18 | 94.18 |
| 150 day SMA | 94.34 | 94.34 | 94.34 |
| 200 day SMA | 95.19 | 95.22 | 95.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.