Login or Join
HomepageGoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 94.27 and 94.58
| Daily Target 1 | 94.2 |
| Daily Target 2 | 94.33 |
| Daily Target 3 | 94.513333333333 |
| Daily Target 4 | 94.64 |
| Daily Target 5 | 94.82 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 94.45 (-2.99%) | 94.70 | 94.39 - 94.70 | 0.3465 times | Sat 13 December 2025 | 97.36 (1.94%) | 97.54 | 97.00 - 97.55 | 0.0017 times | Thu 11 December 2025 | 95.51 (-3.42%) | 95.51 | 95.51 - 95.51 | 0.0044 times | Wed 10 December 2025 | 98.89 (1.11%) | 98.89 | 98.89 - 98.89 | 0.0013 times | Tue 09 December 2025 | 97.80 (0.1%) | 96.26 | 96.26 - 97.80 | 0.0988 times | Mon 08 December 2025 | 97.70 (0.72%) | 97.01 | 97.00 - 97.72 | 0.4503 times | Fri 05 December 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0 times | Thu 04 December 2025 | 97.00 (0.1%) | 97.00 | 97.00 - 97.00 | 0.0359 times | Wed 03 December 2025 | 96.90 (-0.09%) | 96.90 | 96.25 - 96.98 | 7.9813 times | Tue 02 December 2025 | 96.99 (-0.41%) | 97.39 | 96.51 - 97.39 | 1.0796 times | Mon 01 December 2025 | 97.39 (-0.62%) | 97.75 | 96.50 - 97.75 | 1.0499 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 94.27 and 94.58
| Weekly Target 1 | 94.2 |
| Weekly Target 2 | 94.33 |
| Weekly Target 3 | 94.513333333333 |
| Weekly Target 4 | 94.64 |
| Weekly Target 5 | 94.82 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 94.45 (-2.99%) | 94.70 | 94.39 - 94.70 | 0.1114 times | Sat 13 December 2025 | 97.36 (0.37%) | 97.01 | 95.51 - 98.89 | 0.1789 times | Fri 05 December 2025 | 97.00 (-1.02%) | 97.75 | 96.25 - 97.75 | 3.2608 times | Fri 28 November 2025 | 98.00 (1.52%) | 96.50 | 96.50 - 98.00 | 2.4289 times | Fri 21 November 2025 | 96.53 (-2%) | 98.50 | 96.53 - 99.00 | 0.7833 times | Fri 14 November 2025 | 98.50 (0.51%) | 98.55 | 98.00 - 99.00 | 0.8331 times | Fri 07 November 2025 | 98.00 (-1.01%) | 99.00 | 97.50 - 100.99 | 2.029 times | Fri 31 October 2025 | 99.00 (-0.1%) | 103.90 | 98.70 - 103.90 | 0.3718 times | Thu 23 October 2025 | 99.10 (-1.88%) | 99.00 | 99.00 - 99.10 | 0.0017 times | Tue 14 October 2025 | 101.00 (2.02%) | 96.52 | 96.52 - 101.00 | 0.0013 times | Fri 10 October 2025 | 99.00 (-0.5%) | 96.55 | 96.55 - 99.00 | 0.0111 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 92.17 and 96.67
| Monthly Target 1 | 91.41 |
| Monthly Target 2 | 92.93 |
| Monthly Target 3 | 95.91 |
| Monthly Target 4 | 97.43 |
| Monthly Target 5 | 100.41 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 94.45 (-3.62%) | 97.75 | 94.39 - 98.89 | 2.2208 times | Fri 28 November 2025 | 98.00 (-1.01%) | 99.00 | 96.50 - 100.99 | 3.7989 times | Fri 31 October 2025 | 99.00 (-0.5%) | 100.00 | 96.52 - 103.90 | 0.2502 times | Tue 30 September 2025 | 99.50 (1.53%) | 96.00 | 96.00 - 102.35 | 0.1377 times | Mon 11 August 2025 | 98.00 (-2%) | 100.00 | 96.00 - 105.00 | 0.0146 times | Wed 30 July 2025 | 100.00 (-2.44%) | 99.99 | 98.50 - 104.00 | 0.1501 times | Mon 30 June 2025 | 102.50 (-2.84%) | 105.30 | 96.36 - 105.30 | 0.4104 times | Fri 30 May 2025 | 105.50 (0.48%) | 105.95 | 103.00 - 106.00 | 0.1821 times | Wed 30 April 2025 | 105.00 (4.69%) | 103.43 | 99.75 - 107.65 | 2.7078 times | Wed 26 March 2025 | 100.30 (0.8%) | 101.50 | 99.15 - 104.00 | 0.1275 times | Fri 28 February 2025 | 99.50 (-0.7%) | 99.20 | 98.77 - 103.00 | 0.5159 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 695GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 96.8 |
| 12 day DMA | 97.08 |
| 20 day DMA | 97.48 |
| 35 day DMA | 98.14 |
| 50 day DMA | 98.55 |
| 100 day DMA | 100.54 |
| 150 day DMA | 100.71 |
| 200 day DMA | 100.6 |
EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.29 | 97.21 | 97.13 |
| 12 day EMA | 96.95 | 97.41 | 97.42 |
| 20 day EMA | 97.35 | 97.65 | 97.68 |
| 35 day EMA | 97.88 | 98.08 | 98.12 |
| 50 day EMA | 98.36 | 98.52 | 98.57 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.8 | 97.45 | 97.38 |
| 12 day SMA | 97.08 | 97.36 | 97.37 |
| 20 day SMA | 97.48 | 97.68 | 97.75 |
| 35 day SMA | 98.14 | 98.33 | 98.38 |
| 50 day SMA | 98.55 | 98.61 | 98.67 |
| 100 day SMA | 100.54 | 100.65 | 100.71 |
| 150 day SMA | 100.71 | 100.75 | 100.76 |
| 200 day SMA | 100.6 | 100.63 | 100.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.