Login or Join
HomepageGoiLoan 698GR2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 698GR2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 698GR2054_GS are 94.12 and 96.03
| Daily Target 1 | 92.68 |
| Daily Target 2 | 93.64 |
| Daily Target 3 | 94.593333333333 |
| Daily Target 4 | 95.55 |
| Daily Target 5 | 96.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 94.59 (3.95%) | 94.28 | 93.64 - 95.55 | 0.7413 times | Tue 26 May 2026 | 91.00 (0%) | 95.00 | 87.00 - 95.00 | 2.5233 times | Mon 25 May 2026 | 91.00 (-4.21%) | 94.40 | 91.00 - 94.40 | 2.0552 times | Thu 21 May 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.032 times | Thu 07 May 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.8547 times | Tue 05 May 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.061 times | Mon 04 May 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 1.9564 times | Fri 24 April 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0291 times | Fri 17 April 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.3023 times | Thu 16 April 2026 | 95.00 (-3.06%) | 95.00 | 95.00 - 95.00 | 1.4448 times | Fri 10 April 2026 | 98.00 (2.81%) | 95.31 | 95.31 - 98.00 | 3.4244 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 698GR2054_GS are 90.8 and 99.35
| Weekly Target 1 | 83.83 |
| Weekly Target 2 | 89.21 |
| Weekly Target 3 | 92.38 |
| Weekly Target 4 | 97.76 |
| Weekly Target 5 | 100.93 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 94.59 (-0.43%) | 94.40 | 87.00 - 95.55 | 2.3546 times | Thu 21 May 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0142 times | Thu 07 May 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 1.2712 times | Fri 24 April 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0129 times | Fri 17 April 2026 | 95.00 (-3.06%) | 95.00 | 95.00 - 95.00 | 0.7733 times | Fri 10 April 2026 | 98.00 (4.26%) | 93.90 | 93.80 - 98.00 | 1.8284 times | Mon 23 March 2026 | 94.00 (-1.6%) | 95.53 | 94.00 - 95.53 | 0.1312 times | Fri 20 March 2026 | 95.53 (1.11%) | 94.00 | 94.00 - 95.53 | 0.8183 times | Thu 12 March 2026 | 94.48 (0.51%) | 94.00 | 94.00 - 94.50 | 2.464 times | Fri 06 March 2026 | 94.00 (-1.56%) | 95.49 | 93.58 - 95.49 | 0.332 times | Fri 27 February 2026 | 95.49 (0%) | 95.49 | 95.49 - 95.49 | 0.2651 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 698GR2054_GS are 86.52 and 95.07
| Monthly Target 1 | 83.83 |
| Monthly Target 2 | 89.21 |
| Monthly Target 3 | 92.38 |
| Monthly Target 4 | 97.76 |
| Monthly Target 5 | 100.93 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 94.59 (-0.43%) | 95.00 | 87.00 - 95.55 | 0.293 times | Fri 24 April 2026 | 95.00 (1.17%) | 93.89 | 93.89 - 98.00 | 0.2074 times | Mon 30 March 2026 | 93.90 (-1.67%) | 95.49 | 93.58 - 95.53 | 0.3046 times | Fri 27 February 2026 | 95.49 (2.02%) | 93.50 | 93.10 - 95.49 | 1.7302 times | Fri 30 January 2026 | 93.60 (-0.58%) | 95.05 | 93.10 - 95.90 | 1.803 times | Tue 30 December 2025 | 94.15 (-3.14%) | 97.20 | 93.25 - 97.55 | 2.4339 times | Fri 28 November 2025 | 97.20 (-2.74%) | 97.94 | 96.53 - 100.25 | 1.2245 times | Fri 31 October 2025 | 99.94 (5.11%) | 95.08 | 95.08 - 100.49 | 0.4771 times | Mon 29 September 2025 | 95.08 (-3.95%) | 98.99 | 94.75 - 101.96 | 1.2621 times | Mon 25 August 2025 | 98.99 (0.99%) | 98.02 | 98.00 - 99.00 | 0.2641 times | Wed 30 July 2025 | 98.02 (-2.37%) | 100.00 | 97.12 - 100.10 | 0.2279 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 698GR2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 698GR2054_GS
DMA (daily moving average) of Goi Loan 698GR2054_GS
| DMA period | DMA value |
| 5 day DMA | 93.32 |
| 12 day DMA | 94.58 |
| 20 day DMA | 94.59 |
| 35 day DMA | 94.72 |
| 50 day DMA | 94.51 |
| 100 day DMA | 95.74 |
| 150 day DMA | 96.81 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 698GR2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 92.8 | 93.7 |
| 12 day EMA | 94.01 | 93.9 | 94.43 |
| 20 day EMA | 94.29 | 94.26 | 94.6 |
| 35 day EMA | 94.45 | 94.44 | 94.64 |
| 50 day EMA | 94.42 | 94.41 | 94.55 |
SMA (simple moving average) of Goi Loan 698GR2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.32 | 93.4 | 94.2 |
| 12 day SMA | 94.58 | 94.52 | 94.76 |
| 20 day SMA | 94.59 | 94.57 | 94.72 |
| 35 day SMA | 94.72 | 94.71 | 94.8 |
| 50 day SMA | 94.51 | 94.53 | 94.62 |
| 100 day SMA | 95.74 | 95.8 | 95.86 |
| 150 day SMA | 96.81 | 96.83 | 96.87 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.