Login or Join
HomepageGoiLoan 699GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2026_GS are 102.16 and 102.44
| Daily Target 1 | 102.08 |
| Daily Target 2 | 102.24 |
| Daily Target 3 | 102.36 |
| Daily Target 4 | 102.52 |
| Daily Target 5 | 102.64 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 102.40 (-0.19%) | 102.48 | 102.20 - 102.48 | 0.3061 times | Mon 23 February 2026 | 102.60 (0%) | 102.60 | 102.60 - 102.60 | 0.0127 times | Thu 19 February 2026 | 102.60 (0.19%) | 102.60 | 102.60 - 102.60 | 0.0317 times | Wed 18 February 2026 | 102.41 (-0.08%) | 102.43 | 102.40 - 102.43 | 4.4423 times | Mon 16 February 2026 | 102.49 (0.47%) | 102.37 | 102.20 - 102.50 | 3.8116 times | Fri 13 February 2026 | 102.01 (-0.22%) | 102.33 | 101.99 - 102.33 | 0.5204 times | Mon 09 February 2026 | 102.23 (0.03%) | 102.20 | 102.20 - 102.27 | 0.0165 times | Fri 06 February 2026 | 102.20 (0.04%) | 102.20 | 102.20 - 102.20 | 0.3655 times | Thu 05 February 2026 | 102.16 (0%) | 102.16 | 102.16 - 102.40 | 0.2579 times | Wed 04 February 2026 | 102.16 (-0.04%) | 102.00 | 102.00 - 102.16 | 0.2352 times | Tue 03 February 2026 | 102.20 (0%) | 102.20 | 102.20 - 102.20 | 0.0006 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2026_GS are 102.1 and 102.5
| Weekly Target 1 | 102 |
| Weekly Target 2 | 102.2 |
| Weekly Target 3 | 102.4 |
| Weekly Target 4 | 102.6 |
| Weekly Target 5 | 102.8 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 102.40 (-0.19%) | 102.60 | 102.20 - 102.60 | 0.1423 times | Thu 19 February 2026 | 102.60 (0.58%) | 102.37 | 102.20 - 102.60 | 3.6979 times | Fri 13 February 2026 | 102.01 (-0.19%) | 102.20 | 101.99 - 102.33 | 0.2396 times | Fri 06 February 2026 | 102.20 (0.1%) | 102.10 | 102.00 - 102.40 | 0.7214 times | Fri 30 January 2026 | 102.10 (0.1%) | 102.04 | 102.00 - 102.10 | 0.9689 times | Fri 23 January 2026 | 102.00 (0.15%) | 101.90 | 101.80 - 102.20 | 0.8426 times | Fri 16 January 2026 | 101.85 (0.03%) | 101.90 | 101.66 - 101.90 | 1.0508 times | Thu 01 January 2026 | 101.82 (0.39%) | 101.38 | 101.38 - 101.82 | 1.2038 times | Wed 24 December 2025 | 101.42 (-0.13%) | 101.55 | 101.38 - 101.55 | 0.0623 times | Wed 17 December 2025 | 101.55 (0.06%) | 101.40 | 101.40 - 102.00 | 1.0703 times | Thu 11 December 2025 | 101.49 (0.19%) | 99.27 | 99.27 - 101.49 | 1.306 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2026_GS are 102.2 and 102.81
| Monthly Target 1 | 101.72 |
| Monthly Target 2 | 102.06 |
| Monthly Target 3 | 102.33 |
| Monthly Target 4 | 102.67 |
| Monthly Target 5 | 102.94 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 102.40 (0.29%) | 102.10 | 101.99 - 102.60 | 0.103 times | Fri 30 January 2026 | 102.10 (0.29%) | 101.82 | 101.66 - 102.20 | 0.0614 times | Tue 30 December 2025 | 101.80 (0.84%) | 101.01 | 99.27 - 102.00 | 0.0941 times | Fri 28 November 2025 | 100.95 (0.1%) | 100.85 | 100.75 - 102.97 | 0.0758 times | Fri 31 October 2025 | 100.85 (-2.65%) | 101.35 | 100.25 - 103.92 | 2.9325 times | Tue 30 September 2025 | 103.60 (-0.37%) | 103.45 | 101.30 - 103.70 | 0.2171 times | Fri 29 August 2025 | 103.98 (1.05%) | 102.85 | 100.35 - 103.98 | 0.0487 times | Thu 31 July 2025 | 102.90 (0.4%) | 102.49 | 101.50 - 102.90 | 0.0943 times | Mon 30 June 2025 | 102.49 (0.56%) | 101.92 | 101.28 - 102.50 | 0.1415 times | Fri 30 May 2025 | 101.92 (0.93%) | 100.90 | 100.51 - 104.00 | 6.2316 times | Wed 30 April 2025 | 100.98 (-1.83%) | 103.25 | 100.45 - 104.50 | 0.2461 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 699GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 699GS2026_GS
DMA (daily moving average) of Goi Loan 699GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 102.5 |
| 12 day DMA | 102.31 |
| 20 day DMA | 102.19 |
| 35 day DMA | 101.98 |
| 50 day DMA | 101.73 |
| 100 day DMA | 102.17 |
| 150 day DMA | 102.03 |
| 200 day DMA | 102.15 |
EMA (exponential moving average) of Goi Loan 699GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.45 | 102.47 | 102.4 |
| 12 day EMA | 102.32 | 102.3 | 102.25 |
| 20 day EMA | 102.19 | 102.17 | 102.13 |
| 35 day EMA | 101.96 | 101.93 | 101.89 |
| 50 day EMA | 101.75 | 101.72 | 101.68 |
SMA (simple moving average) of Goi Loan 699GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.5 | 102.42 | 102.35 |
| 12 day SMA | 102.31 | 102.27 | 102.23 |
| 20 day SMA | 102.19 | 102.16 | 102.13 |
| 35 day SMA | 101.98 | 101.94 | 101.9 |
| 50 day SMA | 101.73 | 101.7 | 101.67 |
| 100 day SMA | 102.17 | 102.17 | 102.17 |
| 150 day SMA | 102.03 | 102.03 | 102.03 |
| 200 day SMA | 102.15 | 102.14 | 102.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.