Login or Join
HomepageGoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2051_GS are 97.55 and 98.26
| Daily Target 1 | 96.95 |
| Daily Target 2 | 97.43 |
| Daily Target 3 | 97.663333333333 |
| Daily Target 4 | 98.14 |
| Daily Target 5 | 98.37 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.90 (1.06%) | 97.19 | 97.19 - 97.90 | 1.4882 times | Wed 29 April 2026 | 96.87 (0.45%) | 96.60 | 96.60 - 97.50 | 3.4047 times | Tue 28 April 2026 | 96.44 (-0.31%) | 96.00 | 96.00 - 96.50 | 0.5553 times | Mon 27 April 2026 | 96.74 (0.77%) | 94.50 | 94.50 - 96.95 | 0.0465 times | Fri 24 April 2026 | 96.00 (-0.93%) | 97.10 | 95.99 - 97.10 | 0.3726 times | Thu 23 April 2026 | 96.90 (-0.07%) | 96.90 | 96.90 - 96.90 | 1.3014 times | Wed 22 April 2026 | 96.97 (1.01%) | 96.50 | 96.50 - 96.99 | 0.1313 times | Tue 21 April 2026 | 96.00 (-0.39%) | 95.02 | 95.02 - 96.00 | 0.1363 times | Fri 17 April 2026 | 96.38 (0.5%) | 96.88 | 96.00 - 96.88 | 1.4004 times | Thu 16 April 2026 | 95.90 (0.95%) | 94.51 | 94.50 - 95.94 | 1.1634 times | Wed 15 April 2026 | 95.00 (0.77%) | 95.25 | 95.00 - 95.25 | 0.216 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 96.2 and 99.6
| Weekly Target 1 | 93.37 |
| Weekly Target 2 | 95.63 |
| Weekly Target 3 | 96.766666666667 |
| Weekly Target 4 | 99.03 |
| Weekly Target 5 | 100.17 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.90 (1.98%) | 94.50 | 94.50 - 97.90 | 1.0453 times | Fri 24 April 2026 | 96.00 (-0.39%) | 95.02 | 95.02 - 97.10 | 0.3694 times | Fri 17 April 2026 | 96.38 (2.26%) | 95.50 | 94.27 - 96.88 | 0.5377 times | Fri 10 April 2026 | 94.25 (0.27%) | 94.45 | 94.20 - 94.99 | 2.0553 times | Thu 02 April 2026 | 94.00 (-0.58%) | 96.40 | 94.00 - 96.40 | 0.4964 times | Fri 27 March 2026 | 94.55 (0.19%) | 96.02 | 94.30 - 96.02 | 2.9617 times | Fri 20 March 2026 | 94.37 (-1.71%) | 96.49 | 94.37 - 96.95 | 0.7454 times | Fri 13 March 2026 | 96.01 (-0.4%) | 96.95 | 96.01 - 97.45 | 0.5015 times | Fri 06 March 2026 | 96.40 (0%) | 97.45 | 96.40 - 97.45 | 0.5551 times | Fri 27 February 2026 | 96.40 (-0.57%) | 97.19 | 96.25 - 97.60 | 0.7322 times | Thu 19 February 2026 | 96.95 (0.88%) | 96.00 | 96.00 - 96.95 | 0.0227 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 95.95 and 99.85
| Monthly Target 1 | 92.7 |
| Monthly Target 2 | 95.3 |
| Monthly Target 3 | 96.6 |
| Monthly Target 4 | 99.2 |
| Monthly Target 5 | 100.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.90 (3.54%) | 94.66 | 94.00 - 97.90 | 1.1575 times | Mon 30 March 2026 | 94.55 (-1.92%) | 97.45 | 94.30 - 97.45 | 1.288 times | Fri 27 February 2026 | 96.40 (-0.19%) | 95.30 | 94.75 - 97.60 | 1.3764 times | Fri 30 January 2026 | 96.58 (0.06%) | 96.52 | 95.11 - 97.55 | 2.1415 times | Wed 31 December 2025 | 96.52 (-3.49%) | 101.30 | 95.21 - 101.30 | 1.1208 times | Thu 27 November 2025 | 100.01 (-1.18%) | 98.67 | 98.67 - 102.50 | 0.4037 times | Fri 31 October 2025 | 101.20 (0.7%) | 101.00 | 99.00 - 102.98 | 0.7586 times | Tue 30 September 2025 | 100.50 (0.26%) | 100.00 | 96.47 - 103.55 | 0.1374 times | Fri 29 August 2025 | 100.24 (-2.67%) | 101.00 | 99.05 - 104.00 | 0.2473 times | Thu 31 July 2025 | 102.99 (2.99%) | 101.99 | 98.47 - 103.52 | 1.3689 times | Mon 30 June 2025 | 100.00 (-4.76%) | 104.80 | 100.00 - 106.15 | 1.5374 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 699GS2051_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 96.79 |
| 12 day DMA | 96.28 |
| 20 day DMA | 95.53 |
| 35 day DMA | 95.75 |
| 50 day DMA | 96.01 |
| 100 day DMA | 96.74 |
| 150 day DMA | 97.94 |
| 200 day DMA | 98.96 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.01 | 96.56 | 96.41 |
| 12 day EMA | 96.4 | 96.13 | 95.99 |
| 20 day EMA | 96.08 | 95.89 | 95.79 |
| 35 day EMA | 96.02 | 95.91 | 95.85 |
| 50 day EMA | 96.09 | 96.02 | 95.99 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.79 | 96.59 | 96.61 |
| 12 day SMA | 96.28 | 95.98 | 95.76 |
| 20 day SMA | 95.53 | 95.36 | 95.28 |
| 35 day SMA | 95.75 | 95.71 | 95.7 |
| 50 day SMA | 96.01 | 95.99 | 95.98 |
| 100 day SMA | 96.74 | 96.78 | 96.83 |
| 150 day SMA | 97.94 | 97.96 | 98 |
| 200 day SMA | 98.96 | 98.99 | 99.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.