Login or Join
HomepageGoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2051_GS are 95.68 and 96.56
| Daily Target 1 | 95.53 |
| Daily Target 2 | 95.83 |
| Daily Target 3 | 96.413333333333 |
| Daily Target 4 | 96.71 |
| Daily Target 5 | 97.29 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 96.12 (-0.14%) | 97.00 | 96.12 - 97.00 | 0.9968 times | Thu 20 August 2026 | 96.25 (-0.36%) | 96.60 | 94.48 - 96.60 | 1.5881 times | Wed 19 August 2026 | 96.60 (0.93%) | 96.60 | 96.00 - 96.60 | 0.1946 times | Tue 18 August 2026 | 95.71 (-0.3%) | 95.71 | 95.71 - 95.71 | 0.0002 times | Mon 17 August 2026 | 96.00 (0.09%) | 96.00 | 96.00 - 96.00 | 0.0713 times | Fri 14 August 2026 | 95.91 (-0.04%) | 96.80 | 95.91 - 96.80 | 0.0104 times | Wed 12 August 2026 | 95.95 (0.37%) | 96.50 | 95.60 - 96.50 | 2.3512 times | Mon 10 August 2026 | 95.60 (-1.9%) | 96.10 | 95.60 - 96.10 | 3.3275 times | Fri 07 August 2026 | 97.45 (-0.48%) | 97.45 | 97.45 - 97.45 | 0.001 times | Thu 06 August 2026 | 97.92 (2.53%) | 95.50 | 95.15 - 97.92 | 1.4591 times | Wed 05 August 2026 | 95.50 (-2.05%) | 97.50 | 95.50 - 97.50 | 0.4053 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 95.3 and 97.82
| Weekly Target 1 | 93.35 |
| Weekly Target 2 | 94.73 |
| Weekly Target 3 | 95.866666666667 |
| Weekly Target 4 | 97.25 |
| Weekly Target 5 | 98.39 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 96.12 (0.22%) | 96.00 | 94.48 - 97.00 | 1.375 times | Fri 14 August 2026 | 95.91 (-1.58%) | 96.10 | 95.60 - 96.80 | 2.7439 times | Fri 07 August 2026 | 97.45 (-0.04%) | 95.00 | 95.00 - 97.92 | 0.9358 times | Fri 31 July 2026 | 97.49 (-0.01%) | 97.80 | 95.00 - 97.80 | 0.2079 times | Fri 24 July 2026 | 97.50 (-0.44%) | 96.50 | 96.00 - 97.90 | 0.0567 times | Fri 17 July 2026 | 97.93 (0.09%) | 95.50 | 95.50 - 98.50 | 0.3507 times | Fri 10 July 2026 | 97.84 (-0.06%) | 97.88 | 96.00 - 97.88 | 0.4174 times | Fri 03 July 2026 | 97.90 (3.6%) | 95.00 | 95.00 - 97.90 | 1.4457 times | Thu 25 June 2026 | 94.50 (-0.66%) | 95.00 | 94.15 - 95.50 | 0.5232 times | Fri 19 June 2026 | 95.13 (-0.39%) | 94.10 | 94.10 - 97.05 | 1.9437 times | Fri 12 June 2026 | 95.50 (-2.15%) | 99.10 | 95.00 - 100.00 | 1.997 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 95.3 and 98.74
| Monthly Target 1 | 92.73 |
| Monthly Target 2 | 94.43 |
| Monthly Target 3 | 96.173333333333 |
| Monthly Target 4 | 97.87 |
| Monthly Target 5 | 99.61 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 96.12 (-1.41%) | 95.00 | 94.48 - 97.92 | 0.5504 times | Fri 31 July 2026 | 97.49 (2.19%) | 96.75 | 95.00 - 98.50 | 0.2263 times | Tue 30 June 2026 | 95.40 (-1.44%) | 96.90 | 94.10 - 100.00 | 1.0734 times | Fri 29 May 2026 | 96.79 (-1.13%) | 97.40 | 94.40 - 97.95 | 1.3214 times | Thu 30 April 2026 | 97.90 (3.54%) | 94.66 | 94.00 - 97.90 | 1.0555 times | Mon 30 March 2026 | 94.55 (-1.92%) | 97.45 | 94.30 - 97.45 | 1.1746 times | Fri 27 February 2026 | 96.40 (-0.19%) | 95.30 | 94.75 - 97.60 | 1.2552 times | Fri 30 January 2026 | 96.58 (0.06%) | 96.52 | 95.11 - 97.55 | 1.953 times | Wed 31 December 2025 | 96.52 (-3.49%) | 101.30 | 95.21 - 101.30 | 1.0221 times | Thu 27 November 2025 | 100.01 (-1.18%) | 98.67 | 98.67 - 102.50 | 0.3681 times | Fri 31 October 2025 | 101.20 (0.7%) | 101.00 | 99.00 - 102.98 | 0.6919 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 699GS2051_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 96.14 |
| 12 day DMA | 96.38 |
| 20 day DMA | 96.51 |
| 35 day DMA | 96.88 |
| 50 day DMA | 96.72 |
| 100 day DMA | 96.27 |
| 150 day DMA | 96.34 |
| 200 day DMA | 97.17 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.19 | 96.22 | 96.21 |
| 12 day EMA | 96.34 | 96.38 | 96.4 |
| 20 day EMA | 96.49 | 96.53 | 96.56 |
| 35 day EMA | 96.6 | 96.63 | 96.65 |
| 50 day EMA | 96.73 | 96.75 | 96.77 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.14 | 96.09 | 96.03 |
| 12 day SMA | 96.38 | 96.49 | 96.59 |
| 20 day SMA | 96.51 | 96.59 | 96.61 |
| 35 day SMA | 96.88 | 96.88 | 96.83 |
| 50 day SMA | 96.72 | 96.75 | 96.79 |
| 100 day SMA | 96.27 | 96.27 | 96.27 |
| 150 day SMA | 96.34 | 96.34 | 96.34 |
| 200 day SMA | 97.17 | 97.19 | 97.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.