Login or Join
HomepageGoiLoan 702GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2027_GS are 102.11 and 102.21
| Daily Target 1 | 102.04 |
| Daily Target 2 | 102.07 |
| Daily Target 3 | 102.13666666667 |
| Daily Target 4 | 102.17 |
| Daily Target 5 | 102.24 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 102.11 (-0.14%) | 102.10 | 102.10 - 102.20 | 0.5232 times | Tue 17 February 2026 | 102.25 (0.03%) | 102.25 | 102.25 - 102.25 | 0.0464 times | Fri 13 February 2026 | 102.22 (0%) | 101.82 | 101.82 - 102.22 | 0.0397 times | Thu 12 February 2026 | 102.22 (0.21%) | 101.93 | 101.93 - 102.50 | 0.2557 times | Wed 11 February 2026 | 102.01 (0.01%) | 102.00 | 102.00 - 102.01 | 0.1371 times | Tue 10 February 2026 | 102.00 (-0.1%) | 102.00 | 102.00 - 102.00 | 0.6689 times | Mon 09 February 2026 | 102.10 (0.1%) | 102.10 | 102.10 - 102.10 | 0.0331 times | Thu 05 February 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.1324 times | Wed 04 February 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0215 times | Tue 03 February 2026 | 102.00 (0.1%) | 101.81 | 101.81 - 102.00 | 8.1421 times | Mon 02 February 2026 | 101.90 (0.39%) | 101.90 | 101.90 - 101.90 | 0.0329 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2027_GS are 102.11 and 102.21
| Weekly Target 1 | 102.04 |
| Weekly Target 2 | 102.07 |
| Weekly Target 3 | 102.13666666667 |
| Weekly Target 4 | 102.17 |
| Weekly Target 5 | 102.24 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 102.11 (-0.14%) | 102.10 | 102.10 - 102.20 | 0.2838 times | Tue 17 February 2026 | 102.25 (0.03%) | 102.25 | 102.25 - 102.25 | 0.0251 times | Fri 13 February 2026 | 102.22 (0.22%) | 102.10 | 101.82 - 102.50 | 0.6154 times | Thu 05 February 2026 | 102.00 (0.1%) | 101.80 | 101.50 - 102.00 | 4.6684 times | Fri 30 January 2026 | 101.90 (-0.1%) | 101.80 | 101.70 - 102.10 | 1.1801 times | Fri 23 January 2026 | 102.00 (0%) | 102.50 | 101.80 - 102.58 | 1.2159 times | Fri 16 January 2026 | 102.00 (0%) | 101.80 | 101.80 - 102.00 | 0.1047 times | Thu 08 January 2026 | 102.00 (0.69%) | 102.35 | 101.55 - 102.50 | 0.6026 times | Tue 30 December 2025 | 101.30 (-0.01%) | 101.28 | 101.28 - 102.30 | 0.739 times | Fri 26 December 2025 | 101.31 (-0.58%) | 102.00 | 101.06 - 102.30 | 0.565 times | Fri 19 December 2025 | 101.90 (-0.09%) | 101.15 | 101.15 - 105.00 | 0.8269 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2027_GS are 101.81 and 102.81
| Monthly Target 1 | 101.04 |
| Monthly Target 2 | 101.57 |
| Monthly Target 3 | 102.03666666667 |
| Monthly Target 4 | 102.57 |
| Monthly Target 5 | 103.04 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 102.11 (0.21%) | 101.80 | 101.50 - 102.50 | 1.5858 times | Fri 30 January 2026 | 101.90 (0.59%) | 102.35 | 101.55 - 102.58 | 0.8799 times | Tue 30 December 2025 | 101.30 (0.26%) | 100.80 | 100.80 - 105.00 | 1.4548 times | Fri 28 November 2025 | 101.04 (-2.85%) | 103.75 | 100.80 - 106.00 | 0.5677 times | Wed 29 October 2025 | 104.00 (0.91%) | 103.07 | 98.55 - 104.50 | 0.6915 times | Tue 30 September 2025 | 103.06 (0.35%) | 102.70 | 98.07 - 104.25 | 0.7002 times | Fri 29 August 2025 | 102.70 (-0.68%) | 103.48 | 102.25 - 103.48 | 0.2192 times | Thu 31 July 2025 | 103.40 (1.37%) | 102.26 | 97.70 - 103.40 | 0.8268 times | Mon 30 June 2025 | 102.00 (-0.24%) | 102.50 | 101.65 - 103.00 | 1.2837 times | Fri 30 May 2025 | 102.25 (-1.42%) | 103.50 | 99.66 - 105.00 | 1.7903 times | Wed 30 April 2025 | 103.72 (0.72%) | 102.25 | 99.00 - 104.59 | 1.5624 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 702GS2027_GS
DMA (daily moving average) of Goi Loan 702GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 102.16 |
| 12 day DMA | 102.03 |
| 20 day DMA | 102 |
| 35 day DMA | 101.92 |
| 50 day DMA | 101.92 |
| 100 day DMA | 102.67 |
| 150 day DMA | 102.59 |
| 200 day DMA | 102.71 |
EMA (exponential moving average) of Goi Loan 702GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.14 | 102.16 | 102.12 |
| 12 day EMA | 102.07 | 102.06 | 102.03 |
| 20 day EMA | 102.03 | 102.02 | 102 |
| 35 day EMA | 102.11 | 102.11 | 102.1 |
| 50 day EMA | 102.14 | 102.14 | 102.14 |
SMA (simple moving average) of Goi Loan 702GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.16 | 102.14 | 102.11 |
| 12 day SMA | 102.03 | 102.01 | 101.96 |
| 20 day SMA | 102 | 101.99 | 101.98 |
| 35 day SMA | 101.92 | 101.9 | 101.93 |
| 50 day SMA | 101.92 | 101.93 | 101.99 |
| 100 day SMA | 102.67 | 102.68 | 102.68 |
| 150 day SMA | 102.59 | 102.59 | 102.59 |
| 200 day SMA | 102.71 | 102.71 | 102.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.