Login or Join
HomepageGoiLoan 702GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2027_GS are 103.15 and 103.23
| Daily Target 1 | 103.12 |
| Daily Target 2 | 103.17 |
| Daily Target 3 | 103.2 |
| Daily Target 4 | 103.25 |
| Daily Target 5 | 103.28 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 103.22 (-0.89%) | 103.23 | 103.15 - 103.23 | 0.8349 times | Fri 24 April 2026 | 104.15 (1.19%) | 104.15 | 104.15 - 104.15 | 0.0004 times | Wed 22 April 2026 | 102.93 (0%) | 102.93 | 102.93 - 102.93 | 0.0759 times | Tue 21 April 2026 | 102.93 (0.61%) | 102.81 | 102.81 - 102.94 | 0.444 times | Mon 20 April 2026 | 102.31 (-0.92%) | 102.50 | 102.31 - 102.50 | 0.2277 times | Thu 09 April 2026 | 103.26 (1.08%) | 102.70 | 102.50 - 103.26 | 5.5643 times | Wed 08 April 2026 | 102.16 (-0.15%) | 102.31 | 102.16 - 102.31 | 0.1579 times | Tue 07 April 2026 | 102.31 (-1.1%) | 102.31 | 102.31 - 102.31 | 0.74 times | Mon 06 April 2026 | 103.45 (-0.05%) | 102.50 | 102.00 - 103.45 | 1.4615 times | Thu 02 April 2026 | 103.50 (-0.05%) | 101.05 | 101.00 - 103.50 | 0.4934 times | Fri 27 March 2026 | 103.55 (1.77%) | 103.55 | 101.05 - 103.55 | 0.0011 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2027_GS are 103.15 and 103.23
| Weekly Target 1 | 103.12 |
| Weekly Target 2 | 103.17 |
| Weekly Target 3 | 103.2 |
| Weekly Target 4 | 103.25 |
| Weekly Target 5 | 103.28 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 103.22 (-0.89%) | 103.23 | 103.15 - 103.23 | 0.2303 times | Fri 24 April 2026 | 104.15 (0.86%) | 102.50 | 102.31 - 104.15 | 0.2063 times | Thu 09 April 2026 | 103.26 (-0.23%) | 102.50 | 102.00 - 103.45 | 2.1856 times | Thu 02 April 2026 | 103.50 (-0.05%) | 101.05 | 101.00 - 103.50 | 0.1361 times | Fri 27 March 2026 | 103.55 (-0.05%) | 102.03 | 101.05 - 103.55 | 1.0576 times | Wed 18 March 2026 | 103.60 (0.58%) | 103.00 | 102.90 - 103.60 | 3.8731 times | Fri 13 March 2026 | 103.00 (-0.19%) | 102.76 | 102.76 - 103.00 | 0.2145 times | Thu 05 March 2026 | 103.20 (1.07%) | 102.00 | 102.00 - 103.50 | 1.1963 times | Tue 24 February 2026 | 102.11 (-0.14%) | 102.10 | 102.10 - 102.20 | 0.827 times | Tue 17 February 2026 | 102.25 (0.03%) | 102.25 | 102.25 - 102.25 | 0.0733 times | Fri 13 February 2026 | 102.22 (0.22%) | 102.10 | 101.82 - 102.50 | 1.7933 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2027_GS are 102.11 and 105.26
| Monthly Target 1 | 99.64 |
| Monthly Target 2 | 101.43 |
| Monthly Target 3 | 102.79 |
| Monthly Target 4 | 104.58 |
| Monthly Target 5 | 105.94 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 103.22 (-0.32%) | 101.05 | 101.00 - 104.15 | 0.3436 times | Fri 27 March 2026 | 103.55 (1.41%) | 102.00 | 101.05 - 103.60 | 0.79 times | Tue 24 February 2026 | 102.11 (0.21%) | 101.80 | 101.50 - 102.50 | 2.0301 times | Fri 30 January 2026 | 101.90 (0.59%) | 102.35 | 101.55 - 102.58 | 1.1264 times | Tue 30 December 2025 | 101.30 (0.26%) | 100.80 | 100.80 - 105.00 | 1.8624 times | Fri 28 November 2025 | 101.04 (-2.85%) | 103.75 | 100.80 - 106.00 | 0.7268 times | Wed 29 October 2025 | 104.00 (0.91%) | 103.07 | 98.55 - 104.50 | 0.8853 times | Tue 30 September 2025 | 103.06 (0.35%) | 102.70 | 98.07 - 104.25 | 0.8964 times | Fri 29 August 2025 | 102.70 (-0.68%) | 103.48 | 102.25 - 103.48 | 0.2806 times | Thu 31 July 2025 | 103.40 (1.37%) | 102.26 | 97.70 - 103.40 | 1.0584 times | Mon 30 June 2025 | 102.00 (-0.24%) | 102.50 | 101.65 - 103.00 | 1.6434 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 702GS2027_GS
DMA (daily moving average) of Goi Loan 702GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 103.11 |
| 12 day DMA | 102.96 |
| 20 day DMA | 102.99 |
| 35 day DMA | 102.61 |
| 50 day DMA | 102.42 |
| 100 day DMA | 102.68 |
| 150 day DMA | 102.67 |
| 200 day DMA | 102.8 |
EMA (exponential moving average) of Goi Loan 702GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.25 | 103.26 | 102.82 |
| 12 day EMA | 103.05 | 103.02 | 102.81 |
| 20 day EMA | 102.91 | 102.88 | 102.75 |
| 35 day EMA | 102.68 | 102.65 | 102.56 |
| 50 day EMA | 102.43 | 102.4 | 102.33 |
SMA (simple moving average) of Goi Loan 702GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.11 | 103.12 | 102.72 |
| 12 day SMA | 102.96 | 102.99 | 102.89 |
| 20 day SMA | 102.99 | 102.97 | 102.89 |
| 35 day SMA | 102.61 | 102.57 | 102.5 |
| 50 day SMA | 102.42 | 102.38 | 102.33 |
| 100 day SMA | 102.68 | 102.68 | 102.67 |
| 150 day SMA | 102.67 | 102.67 | 102.65 |
| 200 day SMA | 102.8 | 102.79 | 102.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.