Login or Join
HomepageGoiLoan 702GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2031_GS are 100.05 and 100.15
| Daily Target 1 | 100.03 |
| Daily Target 2 | 100.07 |
| Daily Target 3 | 100.13333333333 |
| Daily Target 4 | 100.17 |
| Daily Target 5 | 100.23 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 100.10 (-3.11%) | 100.20 | 100.10 - 100.20 | 1.9765 times | Wed 10 June 2026 | 103.31 (0.5%) | 103.50 | 103.31 - 103.50 | 0.8519 times | Tue 09 June 2026 | 102.80 (-0.44%) | 102.10 | 102.01 - 102.80 | 1.6941 times | Fri 05 June 2026 | 103.25 (0.39%) | 102.10 | 102.10 - 104.00 | 2.6225 times | Thu 04 June 2026 | 102.85 (0.82%) | 102.85 | 102.85 - 102.85 | 0.2824 times | Wed 03 June 2026 | 102.01 (-0.82%) | 102.01 | 102.01 - 102.01 | 0.0034 times | Tue 02 June 2026 | 102.85 (0.34%) | 102.01 | 102.01 - 102.85 | 0.7059 times | Mon 01 June 2026 | 102.50 (-0.85%) | 102.01 | 102.01 - 102.50 | 0.0565 times | Wed 27 May 2026 | 103.38 (0.03%) | 102.01 | 102.01 - 103.39 | 1.4965 times | Wed 13 May 2026 | 103.35 (0.34%) | 103.00 | 103.00 - 103.35 | 0.3106 times | Tue 12 May 2026 | 103.00 (0.29%) | 103.00 | 103.00 - 103.00 | 0.0565 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2031_GS are 98.4 and 101.8
| Weekly Target 1 | 97.83 |
| Weekly Target 2 | 98.97 |
| Weekly Target 3 | 101.23333333333 |
| Weekly Target 4 | 102.37 |
| Weekly Target 5 | 104.63 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 100.10 (-3.05%) | 102.10 | 100.10 - 103.50 | 0.1371 times | Fri 05 June 2026 | 103.25 (-0.13%) | 102.01 | 102.01 - 104.00 | 0.1113 times | Wed 27 May 2026 | 103.38 (0.03%) | 102.01 | 102.01 - 103.39 | 0.0454 times | Wed 13 May 2026 | 103.35 (0.54%) | 102.70 | 102.70 - 103.35 | 0.012 times | Wed 06 May 2026 | 102.80 (-0.19%) | 103.55 | 102.51 - 103.55 | 0.0947 times | Thu 30 April 2026 | 103.00 (0.68%) | 102.51 | 102.51 - 104.50 | 6.0688 times | Tue 21 April 2026 | 102.30 (0%) | 102.30 | 102.30 - 102.30 | 0.0026 times | Wed 15 April 2026 | 102.30 (1.23%) | 103.55 | 100.26 - 103.55 | 0.0122 times | Mon 30 March 2026 | 101.06 (0.06%) | 101.10 | 101.03 - 102.00 | 2.5946 times | Fri 27 March 2026 | 101.00 (-1.48%) | 102.50 | 101.00 - 102.95 | 0.9214 times | Fri 20 March 2026 | 102.52 (-0.99%) | 103.00 | 102.50 - 104.00 | 1.7656 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2031_GS are 98.15 and 102.05
| Monthly Target 1 | 97.5 |
| Monthly Target 2 | 98.8 |
| Monthly Target 3 | 101.4 |
| Monthly Target 4 | 102.7 |
| Monthly Target 5 | 105.3 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 100.10 (-3.17%) | 102.01 | 100.10 - 104.00 | 0.1866 times | Wed 27 May 2026 | 103.38 (0.37%) | 103.55 | 102.01 - 103.55 | 0.1142 times | Thu 30 April 2026 | 103.00 (1.92%) | 103.55 | 100.26 - 104.50 | 4.5709 times | Mon 30 March 2026 | 101.06 (-1.64%) | 103.15 | 101.00 - 104.00 | 4.0603 times | Tue 24 February 2026 | 102.75 (1.08%) | 101.30 | 101.00 - 104.00 | 0.2357 times | Thu 29 January 2026 | 101.65 (-1.02%) | 102.70 | 100.90 - 102.80 | 0.0603 times | Tue 30 December 2025 | 102.70 (-2.75%) | 105.50 | 101.00 - 105.90 | 0.2332 times | Fri 28 November 2025 | 105.60 (0.57%) | 104.75 | 104.75 - 105.60 | 0.0355 times | Wed 29 October 2025 | 105.00 (1.74%) | 103.20 | 102.00 - 105.70 | 0.3534 times | Tue 30 September 2025 | 103.20 (-0.19%) | 103.30 | 102.65 - 104.50 | 0.1499 times | Fri 29 August 2025 | 103.40 (-1.52%) | 105.00 | 102.25 - 105.00 | 0.1471 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 702GS2031_GS
DMA (daily moving average) of Goi Loan 702GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 102.46 |
| 12 day DMA | 102.68 |
| 20 day DMA | 102.8 |
| 35 day DMA | 102.68 |
| 50 day DMA | 102.41 |
| 100 day DMA | 103.17 |
| 150 day DMA | 103.63 |
| 200 day DMA | 103.53 |
EMA (exponential moving average) of Goi Loan 702GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.03 | 103 | 102.85 |
| 12 day EMA | 102.47 | 102.9 | 102.83 |
| 20 day EMA | 102.57 | 102.83 | 102.78 |
| 35 day EMA | 102.56 | 102.7 | 102.66 |
| 50 day EMA | 102.43 | 102.52 | 102.49 |
SMA (simple moving average) of Goi Loan 702GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.46 | 102.84 | 102.75 |
| 12 day SMA | 102.68 | 102.9 | 102.87 |
| 20 day SMA | 102.8 | 102.85 | 102.74 |
| 35 day SMA | 102.68 | 102.72 | 102.67 |
| 50 day SMA | 102.41 | 102.46 | 102.45 |
| 100 day SMA | 103.17 | 103.2 | 103.2 |
| 150 day SMA | 103.63 | 103.68 | 103.7 |
| 200 day SMA | 103.53 | 103.54 | 103.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.