GoiLoan 702GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 702GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 702GS2031_GS are 101.34 and 101.76

Daily Target 1100.99
Daily Target 2101.27
Daily Target 3101.41
Daily Target 4101.69
Daily Target 5101.83

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 01 October 2026 101.55 (0.42%) 101.13 101.13 - 101.55 0.5639 times
Tue 29 September 2026 101.13 (-0.26%) 101.13 101.13 - 101.13 0.188 times
Mon 28 September 2026 101.39 (0%) 101.39 101.39 - 101.39 0.188 times
Wed 23 September 2026 101.39 (-2.18%) 101.39 101.39 - 101.39 0.188 times
Mon 21 September 2026 103.65 (0%) 103.65 103.65 - 103.65 0.0188 times
Fri 18 September 2026 103.65 (0.01%) 103.65 103.65 - 103.65 1.8797 times
Tue 15 September 2026 103.64 (1.61%) 103.64 103.64 - 103.65 0.0376 times
Thu 10 September 2026 102.00 (0.29%) 102.10 102.00 - 102.10 1.6729 times
Tue 08 September 2026 101.71 (0.01%) 101.71 101.71 - 101.71 3.3835 times
Mon 07 September 2026 101.70 (-0.09%) 101.70 101.70 - 101.70 1.8797 times
Thu 03 September 2026 101.79 (-0.59%) 102.00 101.77 - 102.00 2.4248 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 702GS2031_GS are 101.34 and 101.76

Weekly Target 1100.99
Weekly Target 2101.27
Weekly Target 3101.41
Weekly Target 4101.69
Weekly Target 5101.83

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 01 October 2026 101.55 (0.16%) 101.39 101.13 - 101.55 0.1531 times
Wed 23 September 2026 101.39 (-2.18%) 103.65 101.39 - 103.65 0.0337 times
Fri 18 September 2026 103.65 (1.62%) 103.64 103.64 - 103.65 0.3124 times
Thu 10 September 2026 102.00 (0.21%) 101.70 101.70 - 102.10 1.1301 times
Thu 03 September 2026 101.79 (-0.21%) 103.04 101.77 - 103.04 1.9723 times
Thu 27 August 2026 102.00 (-1.69%) 102.00 102.00 - 105.00 4.7403 times
Wed 19 August 2026 103.75 (0.24%) 102.11 101.09 - 103.75 1.0413 times
Fri 14 August 2026 103.50 (1.47%) 100.70 100.70 - 103.50 0.509 times
Tue 04 August 2026 102.00 (-0.78%) 101.00 100.00 - 102.00 0.0796 times
Fri 31 July 2026 102.80 (0.01%) 102.80 102.80 - 102.80 0.0282 times
Fri 24 July 2026 102.79 (1.21%) 101.56 100.66 - 102.80 0.079 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 702GS2031_GS are 101.34 and 101.76

Monthly Target 1100.99
Monthly Target 2101.27
Monthly Target 3101.41
Monthly Target 4101.69
Monthly Target 5101.83

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 01 October 2026 101.55 (0.42%) 101.13 101.13 - 101.55 0.002 times
Tue 29 September 2026 101.13 (-1.23%) 102.00 101.13 - 103.65 0.0427 times
Mon 31 August 2026 102.39 (-0.4%) 101.00 100.00 - 105.00 0.1755 times
Fri 31 July 2026 102.80 (0.43%) 100.66 100.66 - 102.80 0.0396 times
Tue 23 June 2026 102.36 (-0.99%) 102.01 100.10 - 104.00 0.2326 times
Wed 27 May 2026 103.38 (0.37%) 103.55 102.01 - 103.55 0.1201 times
Thu 30 April 2026 103.00 (1.92%) 103.55 100.26 - 104.50 4.8066 times
Mon 30 March 2026 101.06 (-1.64%) 103.15 101.00 - 104.00 4.2696 times
Tue 24 February 2026 102.75 (1.08%) 101.30 101.00 - 104.00 0.2479 times
Thu 29 January 2026 101.65 (-1.02%) 102.70 100.90 - 102.80 0.0634 times
Tue 30 December 2025 102.70 (-2.75%) 105.50 101.00 - 105.90 0.2452 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 702GS2031_GS

DMA (daily moving average) of Goi Loan 702GS2031_GS

DMA period DMA value
5 day DMA 101.82
12 day DMA 102.17
20 day DMA 102.33
35 day DMA 102.14
50 day DMA 102.22
100 day DMA 102.45
150 day DMA 102.92
200 day DMA 103.46

EMA (exponential moving average) of Goi Loan 702GS2031_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.73101.82102.17
12 day EMA102.05102.14102.32
20 day EMA102.16102.22102.34
35 day EMA102.25102.29102.36
50 day EMA102.25102.28102.33

SMA (simple moving average) of Goi Loan 702GS2031_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.82102.24102.74
12 day SMA102.17102.2102.29
20 day SMA102.33102.39102.43
35 day SMA102.14102.11102.15
50 day SMA102.22102.25102.28
100 day SMA102.45102.49102.53
150 day SMA102.92102.94102.96
200 day SMA103.46103.48103.5
Back to top | Use Dark Theme