Login or Join
HomepageGoiLoan 704GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 704GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 704GS2029_GS are 102.41 and 102.41
| Daily Target 1 | 102.41 |
| Daily Target 2 | 102.41 |
| Daily Target 3 | 102.41 |
| Daily Target 4 | 102.41 |
| Daily Target 5 | 102.41 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 102.41 (-0.03%) | 102.41 | 102.41 - 102.41 | 0.897 times | Mon 19 January 2026 | 102.44 (0.04%) | 102.42 | 102.42 - 102.44 | 0.6548 times | Fri 16 January 2026 | 102.40 (0%) | 102.40 | 102.40 - 102.40 | 0.1964 times | Tue 13 January 2026 | 102.40 (0%) | 102.42 | 102.40 - 102.42 | 0.0982 times | Mon 12 January 2026 | 102.40 (-0.58%) | 102.40 | 102.40 - 102.40 | 1.631 times | Thu 08 January 2026 | 103.00 (0.39%) | 102.00 | 102.00 - 103.00 | 0.131 times | Mon 05 January 2026 | 102.60 (0.05%) | 102.60 | 102.60 - 102.60 | 0.0655 times | Tue 30 December 2025 | 102.55 (0.44%) | 102.50 | 102.50 - 102.55 | 0.0655 times | Fri 26 December 2025 | 102.10 (-0.16%) | 101.75 | 101.75 - 102.60 | 6.097 times | Mon 22 December 2025 | 102.26 (-0.25%) | 102.26 | 102.26 - 102.26 | 0.1637 times | Fri 19 December 2025 | 102.52 (0%) | 102.52 | 102.52 - 102.52 | 0.0327 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 704GS2029_GS are 102.4 and 102.43
| Weekly Target 1 | 102.39 |
| Weekly Target 2 | 102.4 |
| Weekly Target 3 | 102.42 |
| Weekly Target 4 | 102.43 |
| Weekly Target 5 | 102.45 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 102.41 (0.01%) | 102.42 | 102.41 - 102.44 | 0.3847 times | Fri 16 January 2026 | 102.40 (-0.58%) | 102.40 | 102.40 - 102.42 | 0.4774 times | Thu 08 January 2026 | 103.00 (0.44%) | 102.60 | 102.00 - 103.00 | 0.0487 times | Tue 30 December 2025 | 102.55 (0.44%) | 102.50 | 102.50 - 102.55 | 0.0162 times | Fri 26 December 2025 | 102.10 (-0.41%) | 102.26 | 101.75 - 102.60 | 1.5521 times | Fri 19 December 2025 | 102.52 (0.12%) | 102.31 | 102.25 - 102.52 | 6.7932 times | Sat 13 December 2025 | 102.40 (-0.9%) | 102.40 | 102.40 - 102.40 | 0.0183 times | Fri 05 December 2025 | 103.33 (-1.82%) | 105.25 | 102.76 - 105.25 | 0.2204 times | Wed 26 November 2025 | 105.25 (0%) | 105.25 | 105.25 - 105.25 | 0.0406 times | Thu 20 November 2025 | 105.25 (0.32%) | 106.00 | 105.25 - 106.00 | 0.4484 times | Thu 13 November 2025 | 104.91 (0.15%) | 104.91 | 104.90 - 104.91 | 0.0243 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 704GS2029_GS are 101.71 and 102.71
| Monthly Target 1 | 101.47 |
| Monthly Target 2 | 101.94 |
| Monthly Target 3 | 102.47 |
| Monthly Target 4 | 102.94 |
| Monthly Target 5 | 103.47 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 102.41 (-0.14%) | 102.60 | 102.00 - 103.00 | 0.0092 times | Tue 30 December 2025 | 102.55 (-2.57%) | 105.25 | 101.75 - 105.25 | 0.0865 times | Wed 26 November 2025 | 105.25 (0.72%) | 104.75 | 104.75 - 106.00 | 0.0052 times | Tue 28 October 2025 | 104.50 (0.48%) | 104.00 | 103.50 - 105.20 | 0.0231 times | Tue 30 September 2025 | 104.00 (0.48%) | 103.50 | 103.50 - 105.16 | 9.4058 times | Fri 29 August 2025 | 103.50 (-0.63%) | 103.75 | 102.76 - 104.90 | 0.0108 times | Thu 31 July 2025 | 104.16 (1.12%) | 103.00 | 103.00 - 104.75 | 0.0236 times | Thu 26 June 2025 | 103.01 (-1.9%) | 105.00 | 102.75 - 105.00 | 0.1697 times | Thu 29 May 2025 | 105.00 (-0.19%) | 105.20 | 105.00 - 106.52 | 0.1459 times | Wed 30 April 2025 | 105.20 (1.95%) | 103.11 | 103.11 - 105.50 | 0.1203 times | Fri 28 March 2025 | 103.19 (0.82%) | 102.30 | 102.00 - 103.50 | 0.0307 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 704GS2029_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 704GS2029_GS
DMA (daily moving average) of Goi Loan 704GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 102.41 |
| 12 day DMA | 102.47 |
| 20 day DMA | 102.68 |
| 35 day DMA | 103.71 |
| 50 day DMA | 103.84 |
| 100 day DMA | 103.93 |
| 150 day DMA | 103.92 |
| 200 day DMA | 103.51 |
EMA (exponential moving average) of Goi Loan 704GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.44 | 102.46 | 102.47 |
| 12 day EMA | 102.59 | 102.62 | 102.65 |
| 20 day EMA | 102.86 | 102.91 | 102.96 |
| 35 day EMA | 103.2 | 103.25 | 103.3 |
| 50 day EMA | 103.74 | 103.79 | 103.84 |
SMA (simple moving average) of Goi Loan 704GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.41 | 102.53 | 102.56 |
| 12 day SMA | 102.47 | 102.46 | 102.46 |
| 20 day SMA | 102.68 | 102.82 | 102.96 |
| 35 day SMA | 103.71 | 103.77 | 103.84 |
| 50 day SMA | 103.84 | 103.88 | 103.93 |
| 100 day SMA | 103.93 | 103.98 | 104.02 |
| 150 day SMA | 103.92 | 103.92 | 103.92 |
| 200 day SMA | 103.51 | 103.52 | 103.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.