Login or Join
HomepageGoiLoan 704GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 704GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 704GS2029_GS are 102.39 and 102.41
| Daily Target 1 | 102.39 |
| Daily Target 2 | 102.39 |
| Daily Target 3 | 102.40666666667 |
| Daily Target 4 | 102.41 |
| Daily Target 5 | 102.43 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 102.40 (0%) | 102.42 | 102.40 - 102.42 | 0.0275 times | Mon 12 January 2026 | 102.40 (-0.58%) | 102.40 | 102.40 - 102.40 | 0.4575 times | Thu 08 January 2026 | 103.00 (0.39%) | 102.00 | 102.00 - 103.00 | 0.0367 times | Mon 05 January 2026 | 102.60 (0.05%) | 102.60 | 102.60 - 102.60 | 0.0184 times | Tue 30 December 2025 | 102.55 (0.44%) | 102.50 | 102.50 - 102.55 | 0.0184 times | Fri 26 December 2025 | 102.10 (-0.16%) | 101.75 | 101.75 - 102.60 | 1.7101 times | Mon 22 December 2025 | 102.26 (-0.25%) | 102.26 | 102.26 - 102.26 | 0.0459 times | Fri 19 December 2025 | 102.52 (0%) | 102.52 | 102.52 - 102.52 | 0.0092 times | Wed 17 December 2025 | 102.52 (0.18%) | 102.25 | 102.25 - 102.52 | 7.6213 times | Mon 15 December 2025 | 102.34 (-0.06%) | 102.31 | 102.31 - 102.34 | 0.0551 times | Sat 13 December 2025 | 102.40 (0%) | 102.40 | 102.40 - 102.40 | 0.0092 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 704GS2029_GS are 102.39 and 102.41
| Weekly Target 1 | 102.39 |
| Weekly Target 2 | 102.39 |
| Weekly Target 3 | 102.40666666667 |
| Weekly Target 4 | 102.41 |
| Weekly Target 5 | 102.43 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 102.40 (-0.58%) | 102.40 | 102.40 - 102.42 | 0.447 times | Thu 08 January 2026 | 103.00 (0.44%) | 102.60 | 102.00 - 103.00 | 0.0508 times | Tue 30 December 2025 | 102.55 (0.44%) | 102.50 | 102.50 - 102.55 | 0.0169 times | Fri 26 December 2025 | 102.10 (-0.41%) | 102.26 | 101.75 - 102.60 | 1.6183 times | Fri 19 December 2025 | 102.52 (0.12%) | 102.31 | 102.25 - 102.52 | 7.083 times | Sat 13 December 2025 | 102.40 (-0.9%) | 102.40 | 102.40 - 102.40 | 0.019 times | Fri 05 December 2025 | 103.33 (-1.82%) | 105.25 | 102.76 - 105.25 | 0.2298 times | Wed 26 November 2025 | 105.25 (0%) | 105.25 | 105.25 - 105.25 | 0.0423 times | Thu 20 November 2025 | 105.25 (0.32%) | 106.00 | 105.25 - 106.00 | 0.4675 times | Thu 13 November 2025 | 104.91 (0.15%) | 104.91 | 104.90 - 104.91 | 0.0254 times | Tue 04 November 2025 | 104.75 (0.24%) | 104.75 | 104.75 - 104.75 | 0.0085 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 704GS2029_GS are 101.7 and 102.7
| Monthly Target 1 | 101.47 |
| Monthly Target 2 | 101.93 |
| Monthly Target 3 | 102.46666666667 |
| Monthly Target 4 | 102.93 |
| Monthly Target 5 | 103.47 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 102.40 (-0.15%) | 102.60 | 102.00 - 103.00 | 0.0048 times | Tue 30 December 2025 | 102.55 (-2.57%) | 105.25 | 101.75 - 105.25 | 0.0865 times | Wed 26 November 2025 | 105.25 (0.72%) | 104.75 | 104.75 - 106.00 | 0.0052 times | Tue 28 October 2025 | 104.50 (0.48%) | 104.00 | 103.50 - 105.20 | 0.0231 times | Tue 30 September 2025 | 104.00 (0.48%) | 103.50 | 103.50 - 105.16 | 9.4099 times | Fri 29 August 2025 | 103.50 (-0.63%) | 103.75 | 102.76 - 104.90 | 0.0108 times | Thu 31 July 2025 | 104.16 (1.12%) | 103.00 | 103.00 - 104.75 | 0.0236 times | Thu 26 June 2025 | 103.01 (-1.9%) | 105.00 | 102.75 - 105.00 | 0.1698 times | Thu 29 May 2025 | 105.00 (-0.19%) | 105.20 | 105.00 - 106.52 | 0.1459 times | Wed 30 April 2025 | 105.20 (1.95%) | 103.11 | 103.11 - 105.50 | 0.1204 times | Fri 28 March 2025 | 103.19 (0.82%) | 102.30 | 102.00 - 103.50 | 0.0307 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 704GS2029_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 704GS2029_GS
DMA (daily moving average) of Goi Loan 704GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 102.59 |
| 12 day DMA | 102.46 |
| 20 day DMA | 103.1 |
| 35 day DMA | 103.9 |
| 50 day DMA | 103.98 |
| 100 day DMA | 104.05 |
| 150 day DMA | 103.91 |
| 200 day DMA | 103.54 |
EMA (exponential moving average) of Goi Loan 704GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.51 | 102.57 | 102.65 |
| 12 day EMA | 102.7 | 102.76 | 102.82 |
| 20 day EMA | 103.02 | 103.09 | 103.16 |
| 35 day EMA | 103.35 | 103.41 | 103.47 |
| 50 day EMA | 103.79 | 103.85 | 103.91 |
SMA (simple moving average) of Goi Loan 704GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.59 | 102.53 | 102.5 |
| 12 day SMA | 102.46 | 102.46 | 102.54 |
| 20 day SMA | 103.1 | 103.25 | 103.4 |
| 35 day SMA | 103.9 | 103.93 | 103.98 |
| 50 day SMA | 103.98 | 104 | 104.02 |
| 100 day SMA | 104.05 | 104.09 | 104.13 |
| 150 day SMA | 103.91 | 103.91 | 103.9 |
| 200 day SMA | 103.54 | 103.54 | 103.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.