login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 706GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 706GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 706GS2028_GS are 104 and 104

Daily Target 1	104
Daily Target 2	104
Daily Target 3	104
Daily Target 4	104
Daily Target 5	104

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Fri 20 February 2026	104.00 (0%)	104.00	104.00 - 104.00	0.155 times
Thu 19 February 2026	104.00 (-0.48%)	104.00	104.00 - 104.00	0.465 times
Wed 18 February 2026	104.50 (0.48%)	104.50	104.50 - 104.50	0.31 times
Tue 17 February 2026	104.00 (0.24%)	104.00	104.00 - 104.00	0.155 times
Mon 16 February 2026	103.75 (0%)	103.75	103.75 - 103.75	0.0019 times
Fri 13 February 2026	103.75 (0%)	103.75	103.75 - 103.75	1.5346 times
Thu 12 February 2026	103.75 (-0.05%)	103.80	103.75 - 103.80	3.5807 times
Wed 11 February 2026	103.80 (0.19%)	103.80	103.80 - 103.80	0.155 times
Tue 10 February 2026	103.60 (0%)	104.00	103.60 - 104.00	0.62 times
Tue 03 February 2026	103.60 (0%)	103.60	103.60 - 103.60	3.0227 times
Mon 02 February 2026	103.60 (0%)	103.60	103.60 - 103.60	0.3875 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 706GS2028_GS are 103.88 and 104.63

Weekly Target 1	103.33
Weekly Target 2	103.67
Weekly Target 3	104.08333333333
Weekly Target 4	104.42
Weekly Target 5	104.83

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Fri 20 February 2026	104.00 (0.24%)	103.75	103.75 - 104.50	0.4447 times
Fri 13 February 2026	103.75 (0.14%)	104.00	103.60 - 104.00	2.4102 times
Tue 03 February 2026	103.60 (0%)	103.60	103.60 - 103.60	1.3954 times
Fri 30 January 2026	103.60 (0.29%)	103.30	103.21 - 103.60	0.8075 times
Fri 23 January 2026	103.30 (-0.19%)	103.75	103.20 - 103.90	0.9019 times
Wed 14 January 2026	103.50 (0%)	103.50	103.50 - 103.50	0.222 times
Thu 08 January 2026	103.50 (-0.58%)	103.46	103.46 - 103.51	0.9831 times
Thu 01 January 2026	104.10 (-0.09%)	103.25	103.25 - 104.10	0.6216 times
Fri 26 December 2025	104.19 (0.09%)	103.25	103.00 - 104.19	2.1501 times
Thu 18 December 2025	104.10 (-0.1%)	104.15	103.31 - 104.19	0.0636 times
Fri 12 December 2025	104.20 (1.12%)	103.10	102.40 - 105.00	6.6764 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 706GS2028_GS are 103.8 and 104.7

Monthly Target 1	103.13
Monthly Target 2	103.57
Monthly Target 3	104.03333333333
Monthly Target 4	104.47
Monthly Target 5	104.93

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Fri 20 February 2026	104.00 (0.39%)	103.60	103.60 - 104.50	0.3786 times
Fri 30 January 2026	103.60 (0.34%)	103.25	103.20 - 104.10	0.3062 times
Wed 31 December 2025	103.25 (-1.16%)	103.05	102.40 - 105.00	0.802 times
Wed 26 November 2025	104.46 (1.71%)	102.50	102.50 - 104.49	0.2503 times
Fri 31 October 2025	102.70 (-2.19%)	104.75	102.00 - 106.10	0.331 times
Tue 30 September 2025	105.00 (0.68%)	104.20	104.08 - 106.00	1.0805 times
Fri 29 August 2025	104.29 (-0.3%)	104.60	102.00 - 105.10	0.4067 times
Thu 31 July 2025	104.60 (1.04%)	103.69	103.69 - 104.99	1.0283 times
Mon 30 June 2025	103.52 (-0.27%)	104.00	103.40 - 104.70	0.964 times
Thu 29 May 2025	103.80 (1.22%)	103.00	102.50 - 104.25	4.4523 times
Wed 30 April 2025	102.55 (-1.94%)	103.95	101.46 - 105.49	1.8922 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 706GS2028_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 706GS2028_GS

DMA (daily moving average) of Goi Loan 706GS2028_GS

DMA period	DMA value
5 day DMA	104.05
12 day DMA	103.83
20 day DMA	103.68
35 day DMA	103.66
50 day DMA	103.55
100 day DMA	103.84
150 day DMA	103.89
200 day DMA	103.77

EMA (exponential moving average) of Goi Loan 706GS2028_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	104.02	104.03	104.04
12 day EMA	103.87	103.85	103.82
20 day EMA	103.77	103.75	103.72
35 day EMA	103.65	103.63	103.61
50 day EMA	103.57	103.55	103.53

SMA (simple moving average) of Goi Loan 706GS2028_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.05	104	103.95
12 day SMA	103.83	103.76	103.73
20 day SMA	103.68	103.65	103.63
35 day SMA	103.66	103.63	103.6
50 day SMA	103.55	103.54	103.52
100 day SMA	103.84	103.85	103.86
150 day SMA	103.89	103.88	103.87
200 day SMA	103.77	103.77	103.76

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme