Login or Join
HomepageGoiLoan 706GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 706GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 706GS2028_GS are 101.47 and 101.69
| Daily Target 1 | 101.29 |
| Daily Target 2 | 101.42 |
| Daily Target 3 | 101.51 |
| Daily Target 4 | 101.64 |
| Daily Target 5 | 101.73 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 101.55 (0.06%) | 101.49 | 101.38 - 101.60 | 2.9691 times | Wed 27 May 2026 | 101.49 (0.09%) | 101.45 | 101.45 - 101.49 | 0.1781 times | Tue 26 May 2026 | 101.40 (0.1%) | 101.40 | 101.40 - 101.40 | 0.0594 times | Thu 21 May 2026 | 101.30 (-0.13%) | 101.30 | 101.30 - 101.30 | 0.0594 times | Wed 20 May 2026 | 101.43 (0.16%) | 101.32 | 101.12 - 101.50 | 2.4934 times | Tue 19 May 2026 | 101.27 (-0.15%) | 101.42 | 101.25 - 101.42 | 2.3739 times | Mon 18 May 2026 | 101.42 (0.02%) | 101.50 | 101.42 - 101.50 | 0.0831 times | Fri 15 May 2026 | 101.40 (-0.33%) | 101.40 | 101.40 - 101.40 | 0.1202 times | Thu 14 May 2026 | 101.74 (0.34%) | 101.74 | 101.74 - 101.74 | 0.1075 times | Mon 11 May 2026 | 101.40 (-0.49%) | 101.55 | 101.27 - 101.87 | 1.5559 times | Fri 08 May 2026 | 101.90 (0.34%) | 101.90 | 101.90 - 101.90 | 0.0594 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 706GS2028_GS are 101.47 and 101.69
| Weekly Target 1 | 101.29 |
| Weekly Target 2 | 101.42 |
| Weekly Target 3 | 101.51 |
| Weekly Target 4 | 101.64 |
| Weekly Target 5 | 101.73 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 101.55 (0.25%) | 101.40 | 101.38 - 101.60 | 0.1776 times | Thu 21 May 2026 | 101.30 (-0.1%) | 101.50 | 101.12 - 101.50 | 0.2775 times | Fri 15 May 2026 | 101.40 (-0.49%) | 101.55 | 101.27 - 101.87 | 0.0988 times | Fri 08 May 2026 | 101.90 (0.2%) | 102.05 | 101.51 - 102.05 | 0.0703 times | Thu 30 April 2026 | 101.70 (-0.02%) | 101.72 | 101.01 - 101.80 | 3.9572 times | Fri 24 April 2026 | 101.72 (-0.42%) | 101.30 | 100.71 - 107.70 | 0.8069 times | Fri 17 April 2026 | 102.15 (0.44%) | 101.70 | 100.30 - 102.15 | 0.3157 times | Fri 10 April 2026 | 101.70 (-1.21%) | 104.00 | 101.50 - 104.00 | 2.9026 times | Thu 02 April 2026 | 102.95 (-0.21%) | 103.01 | 102.00 - 103.01 | 0.156 times | Fri 27 March 2026 | 103.17 (-0.8%) | 104.00 | 103.00 - 104.00 | 1.2373 times | Fri 20 March 2026 | 104.00 (-0.48%) | 104.50 | 104.00 - 104.75 | 0.2165 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 706GS2028_GS are 100.87 and 101.8
| Monthly Target 1 | 100.64 |
| Monthly Target 2 | 101.1 |
| Monthly Target 3 | 101.57333333333 |
| Monthly Target 4 | 102.03 |
| Monthly Target 5 | 102.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 101.55 (-0.15%) | 102.05 | 101.12 - 102.05 | 0.4157 times | Thu 30 April 2026 | 101.70 (-1.26%) | 102.50 | 100.30 - 107.70 | 5.4042 times | Mon 30 March 2026 | 103.00 (-0.96%) | 104.99 | 103.00 - 105.25 | 1.3762 times | Thu 26 February 2026 | 104.00 (0.39%) | 103.60 | 103.60 - 104.51 | 0.34 times | Fri 30 January 2026 | 103.60 (0.34%) | 103.25 | 103.20 - 104.10 | 0.2375 times | Wed 31 December 2025 | 103.25 (-1.16%) | 103.05 | 102.40 - 105.00 | 0.622 times | Wed 26 November 2025 | 104.46 (1.71%) | 102.50 | 102.50 - 104.49 | 0.1941 times | Fri 31 October 2025 | 102.70 (-2.19%) | 104.75 | 102.00 - 106.10 | 0.2567 times | Tue 30 September 2025 | 105.00 (0.68%) | 104.20 | 104.08 - 106.00 | 0.838 times | Fri 29 August 2025 | 104.29 (-0.3%) | 104.60 | 102.00 - 105.10 | 0.3154 times | Thu 31 July 2025 | 104.60 (1.04%) | 103.69 | 103.69 - 104.99 | 0.7975 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 706GS2028_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 706GS2028_GS
DMA (daily moving average) of Goi Loan 706GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 101.43 |
| 12 day DMA | 101.49 |
| 20 day DMA | 101.71 |
| 35 day DMA | 102.02 |
| 50 day DMA | 102.7 |
| 100 day DMA | 103.16 |
| 150 day DMA | 103.47 |
| 200 day DMA | 103.61 |
EMA (exponential moving average) of Goi Loan 706GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.46 | 101.42 | 101.39 |
| 12 day EMA | 101.52 | 101.52 | 101.53 |
| 20 day EMA | 101.7 | 101.72 | 101.74 |
| 35 day EMA | 102.21 | 102.25 | 102.29 |
| 50 day EMA | 102.71 | 102.76 | 102.81 |
SMA (simple moving average) of Goi Loan 706GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.43 | 101.38 | 101.36 |
| 12 day SMA | 101.49 | 101.49 | 101.52 |
| 20 day SMA | 101.71 | 101.69 | 101.69 |
| 35 day SMA | 102.02 | 102.07 | 102.14 |
| 50 day SMA | 102.7 | 102.76 | 102.82 |
| 100 day SMA | 103.16 | 103.17 | 103.19 |
| 150 day SMA | 103.47 | 103.48 | 103.5 |
| 200 day SMA | 103.61 | 103.61 | 103.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.