GoiLoan 706GS2041_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 706GS2041_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 706GS2041_GS are 101.13 and 103.38

Daily Target 199.25
Daily Target 2100.75
Daily Target 3101.5
Daily Target 4103
Daily Target 5103.75

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 21 August 2026 102.25 (-0.44%) 100.00 100.00 - 102.25 0.0831 times
Wed 19 August 2026 102.70 (0.2%) 102.30 102.30 - 102.70 0.3464 times
Tue 18 August 2026 102.50 (0.5%) 102.50 102.50 - 102.50 0.0003 times
Thu 13 August 2026 101.99 (1.99%) 100.50 100.50 - 101.99 8.3128 times
Wed 12 August 2026 100.00 (-1.72%) 99.96 99.96 - 100.00 0.3117 times
Fri 07 August 2026 101.75 (1.75%) 101.75 101.75 - 101.75 0.1801 times
Thu 06 August 2026 100.00 (0.5%) 100.00 100.00 - 100.00 0.0346 times
Wed 05 August 2026 99.50 (-1.49%) 100.50 99.07 - 101.00 0.2196 times
Tue 04 August 2026 101.00 (1.6%) 101.75 101.00 - 101.75 0.3467 times
Mon 03 August 2026 99.41 (-0.84%) 99.25 99.25 - 99.41 0.1645 times
Fri 31 July 2026 100.25 (-0.44%) 100.00 100.00 - 100.25 3.048 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 706GS2041_GS are 99.78 and 102.48

Weekly Target 198.95
Weekly Target 2100.6
Weekly Target 3101.65
Weekly Target 4103.3
Weekly Target 5104.35

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 21 August 2026 102.25 (0.25%) 102.50 100.00 - 102.70 0.129 times
Thu 13 August 2026 101.99 (0.24%) 99.96 99.96 - 101.99 2.5874 times
Fri 07 August 2026 101.75 (0%) 99.25 99.07 - 101.75 0.2837 times
Fri 21 August 2026 (0%) - 0 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 706GS2041_GS are 100.66 and 104.29

Monthly Target 197.71
Monthly Target 299.98
Monthly Target 3101.34
Monthly Target 4103.61
Monthly Target 5104.97

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 21 August 2026 102.25 (2%) 99.25 99.07 - 102.70 1.3095 times
Fri 31 July 2026 100.25 (0%) 100.00 100.00 - 101.75 0.6905 times
Fri 21 August 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 706GS2041_GS

DMA (daily moving average) of Goi Loan 706GS2041_GS

DMA period DMA value
5 day DMA 101.89
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 706GS2041_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA102101.87101.46
12 day EMA101.08100.87
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Loan 706GS2041_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.89101.79101.25
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme