Login or Join
HomepageGoiLoan 706GS2046_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 706GS2046_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 706GS2046_GS are 96.99 and 97.01
| Daily Target 1 | 96.99 |
| Daily Target 2 | 96.99 |
| Daily Target 3 | 97.006666666667 |
| Daily Target 4 | 97.01 |
| Daily Target 5 | 97.03 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.00 (-1.52%) | 97.02 | 97.00 - 97.02 | 0.7026 times | Wed 13 May 2026 | 98.50 (3.68%) | 94.00 | 94.00 - 98.50 | 0.0376 times | Tue 12 May 2026 | 95.00 (-3.55%) | 95.00 | 95.00 - 95.00 | 3.3517 times | Mon 11 May 2026 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 1.7548 times | Wed 29 April 2026 | 98.50 (0%) | 99.00 | 98.50 - 99.00 | 1.2287 times | Mon 27 April 2026 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.1755 times | Thu 23 April 2026 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.5303 times | Tue 21 April 2026 | 98.50 (-0.25%) | 98.01 | 98.00 - 98.50 | 0.4942 times | Mon 20 April 2026 | 98.75 (-0.25%) | 98.75 | 98.75 - 98.75 | 0.8781 times | Fri 17 April 2026 | 99.00 (0.93%) | 98.50 | 98.50 - 99.00 | 0.8465 times | Thu 16 April 2026 | 98.09 (0.09%) | 100.00 | 98.00 - 100.00 | 0.2106 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 706GS2046_GS are 93.25 and 97.75
| Weekly Target 1 | 92 |
| Weekly Target 2 | 94.5 |
| Weekly Target 3 | 96.5 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 101 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.00 (-1.52%) | 98.50 | 94.00 - 98.50 | 2.1395 times | Wed 29 April 2026 | 98.50 (0%) | 98.50 | 98.50 - 99.00 | 0.5139 times | Thu 23 April 2026 | 98.50 (-0.51%) | 98.75 | 98.00 - 98.75 | 0.6962 times | Fri 17 April 2026 | 99.00 (0%) | 99.00 | 98.00 - 100.00 | 1.1575 times | Fri 10 April 2026 | 99.00 (-0.5%) | 99.50 | 98.25 - 100.00 | 1.2268 times | Thu 02 April 2026 | 99.50 (0.2%) | 99.50 | 99.00 - 99.50 | 1.0576 times | Fri 27 March 2026 | 99.30 (-0.7%) | 99.29 | 99.18 - 99.50 | 1.1906 times | Fri 20 March 2026 | 100.00 (-0.5%) | 100.50 | 100.00 - 101.05 | 0.7079 times | Thu 12 March 2026 | 100.50 (0.5%) | 99.28 | 99.28 - 100.50 | 1.066 times | Thu 19 February 2026 | 100.00 (-0.99%) | 101.10 | 99.00 - 101.10 | 0.244 times | Fri 06 February 2026 | 101.00 (-1.94%) | 106.00 | 101.00 - 106.00 | 0.1541 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 706GS2046_GS are 93.25 and 97.75
| Monthly Target 1 | 92 |
| Monthly Target 2 | 94.5 |
| Monthly Target 3 | 96.5 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 101 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.00 (-1.52%) | 98.50 | 94.00 - 98.50 | 1.966 times | Wed 29 April 2026 | 98.50 (-0.51%) | 99.50 | 98.00 - 100.00 | 3.716 times | Mon 30 March 2026 | 99.00 (-1%) | 99.28 | 99.00 - 101.05 | 3.2829 times | Thu 19 February 2026 | 100.00 (-5.66%) | 101.00 | 99.00 - 101.10 | 0.354 times | Thu 29 January 2026 | 106.00 (6.02%) | 103.00 | 103.00 - 106.00 | 0.0146 times | Mon 29 December 2025 | 99.98 (-2.54%) | 102.95 | 97.81 - 102.95 | 0.363 times | Fri 28 November 2025 | 102.59 (0.58%) | 102.59 | 101.25 - 102.59 | 0.236 times | Fri 31 October 2025 | 102.00 (1.99%) | 102.00 | 102.00 - 102.00 | 0.0649 times | Fri 01 August 2025 | 100.01 (-1.95%) | 100.46 | 100.01 - 100.46 | 0.0017 times | Wed 23 July 2025 | 102.00 (-3.55%) | 102.00 | 102.00 - 102.00 | 0.0008 times | Fri 06 June 2025 | 105.75 (0.71%) | 105.25 | 105.25 - 106.25 | 0.6014 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 706GS2046_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 706GS2046_GS
DMA (daily moving average) of Goi Loan 706GS2046_GS
| DMA period | DMA value |
| 5 day DMA | 97.5 |
| 12 day DMA | 98.07 |
| 20 day DMA | 98.49 |
| 35 day DMA | 99.62 |
| 50 day DMA | 100.59 |
| 100 day DMA | 100.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 706GS2046_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.49 | 97.73 | 97.35 |
| 12 day EMA | 98.02 | 98.2 | 98.14 |
| 20 day EMA | 98.54 | 98.7 | 98.72 |
| 35 day EMA | 99.48 | 99.63 | 99.7 |
| 50 day EMA | 100.44 | 100.58 | 100.66 |
SMA (simple moving average) of Goi Loan 706GS2046_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.5 | 97.8 | 97.8 |
| 12 day SMA | 98.07 | 98.24 | 98.22 |
| 20 day SMA | 98.49 | 98.61 | 98.64 |
| 35 day SMA | 99.62 | 99.79 | 99.92 |
| 50 day SMA | 100.59 | 100.75 | 100.86 |
| 100 day SMA | 100.52 | 100.63 | 100.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.