Login or Join
HomepageGoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2054_GS are 99.82 and 101.01
| Daily Target 1 | 98.95 |
| Daily Target 2 | 99.49 |
| Daily Target 3 | 100.14333333333 |
| Daily Target 4 | 100.68 |
| Daily Target 5 | 101.33 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.02 (-0.11%) | 99.61 | 99.61 - 100.80 | 0.077 times | Wed 14 January 2026 | 100.13 (0.03%) | 100.10 | 100.10 - 100.25 | 0.321 times | Tue 13 January 2026 | 100.10 (-0.4%) | 100.10 | 100.10 - 100.10 | 1.3407 times | Mon 12 January 2026 | 100.50 (0.4%) | 100.50 | 100.21 - 100.50 | 0.6642 times | Fri 09 January 2026 | 100.10 (-0.1%) | 100.20 | 100.10 - 101.00 | 1.0486 times | Thu 08 January 2026 | 100.20 (-0.25%) | 100.10 | 100.01 - 100.22 | 0.493 times | Wed 07 January 2026 | 100.45 (0.2%) | 100.10 | 100.10 - 101.00 | 3.7376 times | Tue 06 January 2026 | 100.25 (-0.94%) | 101.20 | 100.25 - 101.20 | 1.9658 times | Mon 05 January 2026 | 101.20 (-0.05%) | 101.50 | 101.20 - 101.50 | 0.0742 times | Fri 02 January 2026 | 101.25 (-0.24%) | 101.75 | 100.80 - 101.75 | 0.278 times | Thu 01 January 2026 | 101.49 (1%) | 102.15 | 100.51 - 102.15 | 0.2789 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 99.22 and 100.41
| Weekly Target 1 | 98.95 |
| Weekly Target 2 | 99.49 |
| Weekly Target 3 | 100.14333333333 |
| Weekly Target 4 | 100.68 |
| Weekly Target 5 | 101.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.02 (-0.08%) | 100.50 | 99.61 - 100.80 | 0.4166 times | Fri 09 January 2026 | 100.10 (-1.14%) | 101.50 | 100.01 - 101.50 | 1.269 times | Fri 02 January 2026 | 101.25 (0.29%) | 100.25 | 100.00 - 102.15 | 0.5756 times | Fri 26 December 2025 | 100.96 (0.51%) | 99.81 | 99.81 - 101.49 | 0.1081 times | Fri 19 December 2025 | 100.45 (0.85%) | 99.75 | 99.50 - 100.99 | 0.216 times | Sat 13 December 2025 | 99.60 (-0.9%) | 100.40 | 98.80 - 101.00 | 0.4556 times | Fri 05 December 2025 | 100.50 (0.22%) | 100.20 | 100.05 - 100.50 | 0.2902 times | Fri 28 November 2025 | 100.28 (-0.12%) | 100.40 | 100.00 - 100.50 | 1.6149 times | Fri 21 November 2025 | 100.40 (0.31%) | 100.12 | 99.90 - 100.49 | 1.695 times | Fri 14 November 2025 | 100.09 (-0.29%) | 100.50 | 100.03 - 100.75 | 3.3589 times | Fri 07 November 2025 | 100.38 (-0.96%) | 101.21 | 100.31 - 101.21 | 2.0828 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 98.55 and 101.09
| Monthly Target 1 | 98.05 |
| Monthly Target 2 | 99.04 |
| Monthly Target 3 | 100.59333333333 |
| Monthly Target 4 | 101.58 |
| Monthly Target 5 | 103.13 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.02 (-0.47%) | 102.15 | 99.61 - 102.15 | 0.3769 times | Wed 31 December 2025 | 100.49 (0.21%) | 100.20 | 98.80 - 102.10 | 0.3275 times | Fri 28 November 2025 | 100.28 (-1.06%) | 101.21 | 99.90 - 101.21 | 1.8506 times | Fri 31 October 2025 | 101.35 (1.01%) | 100.50 | 99.81 - 103.00 | 2.0967 times | Tue 30 September 2025 | 100.34 (0.94%) | 99.45 | 98.01 - 104.40 | 3.2378 times | Fri 29 August 2025 | 99.41 (-4.87%) | 104.50 | 98.00 - 104.50 | 0.9854 times | Thu 31 July 2025 | 104.50 (1.21%) | 103.30 | 103.20 - 105.95 | 0.5568 times | Mon 30 June 2025 | 103.25 (-2.69%) | 106.10 | 102.55 - 106.30 | 0.1456 times | Fri 30 May 2025 | 106.10 (0.38%) | 106.50 | 101.90 - 108.00 | 0.1586 times | Wed 30 April 2025 | 105.70 (3.77%) | 101.92 | 101.70 - 106.18 | 0.2641 times | Fri 28 March 2025 | 101.86 (0.84%) | 100.80 | 100.80 - 103.30 | 0.5379 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 709GS2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value |
| 5 day DMA | 100.17 |
| 12 day DMA | 100.52 |
| 20 day DMA | 100.51 |
| 35 day DMA | 100.37 |
| 50 day DMA | 100.34 |
| 100 day DMA | 100.54 |
| 150 day DMA | 101.52 |
| 200 day DMA | 102.31 |
EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.17 | 100.25 | 100.31 |
| 12 day EMA | 100.35 | 100.41 | 100.46 |
| 20 day EMA | 100.4 | 100.44 | 100.47 |
| 35 day EMA | 100.46 | 100.49 | 100.51 |
| 50 day EMA | 100.43 | 100.45 | 100.46 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.17 | 100.21 | 100.27 |
| 12 day SMA | 100.52 | 100.53 | 100.56 |
| 20 day SMA | 100.51 | 100.53 | 100.54 |
| 35 day SMA | 100.37 | 100.38 | 100.38 |
| 50 day SMA | 100.34 | 100.36 | 100.39 |
| 100 day SMA | 100.54 | 100.54 | 100.53 |
| 150 day SMA | 101.52 | 101.56 | 101.59 |
| 200 day SMA | 102.31 | 102.32 | 102.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.