Login or Join
HomepageGoiLoan 709GS2074_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2074_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2074_GS are 96.42 and 97.42
| Daily Target 1 | 96.11 |
| Daily Target 2 | 96.72 |
| Daily Target 3 | 97.11 |
| Daily Target 4 | 97.72 |
| Daily Target 5 | 98.11 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.33 (0.34%) | 97.50 | 96.50 - 97.50 | 0.3816 times | Tue 21 April 2026 | 97.00 (-0.17%) | 97.17 | 97.00 - 97.50 | 0.6204 times | Mon 20 April 2026 | 97.17 (-0.01%) | 97.77 | 96.80 - 97.77 | 1.3974 times | Fri 17 April 2026 | 97.18 (0.19%) | 97.00 | 96.13 - 97.20 | 1.1549 times | Thu 16 April 2026 | 97.00 (0.82%) | 96.94 | 96.11 - 97.25 | 2.6257 times | Wed 15 April 2026 | 96.21 (0.16%) | 96.95 | 95.02 - 96.95 | 0.6944 times | Mon 13 April 2026 | 96.06 (0.87%) | 97.00 | 95.00 - 97.00 | 0.364 times | Fri 10 April 2026 | 95.23 (0.08%) | 95.25 | 95.16 - 95.50 | 0.7184 times | Thu 09 April 2026 | 95.15 (0.26%) | 94.70 | 94.20 - 95.40 | 1.4318 times | Wed 08 April 2026 | 94.90 (0.75%) | 95.75 | 94.80 - 95.75 | 0.6114 times | Tue 07 April 2026 | 94.19 (0.5%) | 94.75 | 93.81 - 94.75 | 0.3669 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2074_GS are 96.28 and 97.55
| Weekly Target 1 | 95.93 |
| Weekly Target 2 | 96.63 |
| Weekly Target 3 | 97.2 |
| Weekly Target 4 | 97.9 |
| Weekly Target 5 | 98.47 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.33 (0.15%) | 97.77 | 96.50 - 97.77 | 0.2413 times | Fri 17 April 2026 | 97.18 (2.05%) | 97.00 | 95.00 - 97.25 | 0.4866 times | Fri 10 April 2026 | 95.23 (1.59%) | 94.75 | 93.71 - 95.75 | 3.7602 times | Thu 02 April 2026 | 93.74 (-1.31%) | 96.99 | 93.72 - 96.99 | 2.93 times | Fri 27 March 2026 | 94.98 (-1.13%) | 95.50 | 94.65 - 96.50 | 0.9267 times | Fri 20 March 2026 | 96.07 (-0.64%) | 97.00 | 95.50 - 97.00 | 0.2425 times | Fri 13 March 2026 | 96.69 (-0.41%) | 97.09 | 96.30 - 97.50 | 0.3326 times | Fri 06 March 2026 | 97.09 (0.07%) | 97.80 | 96.51 - 97.80 | 0.2021 times | Fri 27 February 2026 | 97.02 (0.54%) | 96.50 | 96.10 - 97.90 | 0.598 times | Fri 20 February 2026 | 96.50 (-0.1%) | 96.52 | 96.20 - 97.05 | 0.28 times | Fri 13 February 2026 | 96.60 (-0.42%) | 97.00 | 96.05 - 97.50 | 5.2363 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2074_GS are 95.52 and 99.58
| Monthly Target 1 | 92.21 |
| Monthly Target 2 | 94.77 |
| Monthly Target 3 | 96.27 |
| Monthly Target 4 | 98.83 |
| Monthly Target 5 | 100.33 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.33 (3.21%) | 94.40 | 93.71 - 97.77 | 0.6059 times | Mon 30 March 2026 | 94.30 (-2.8%) | 97.80 | 94.00 - 97.80 | 0.1802 times | Fri 27 February 2026 | 97.02 (-0.4%) | 97.00 | 96.02 - 97.90 | 0.845 times | Fri 30 January 2026 | 97.41 (0.28%) | 97.14 | 96.50 - 97.46 | 0.6446 times | Wed 31 December 2025 | 97.14 (0.25%) | 96.85 | 95.10 - 97.50 | 2.1048 times | Fri 28 November 2025 | 96.90 (-3.49%) | 100.40 | 96.05 - 100.99 | 1.4048 times | Fri 31 October 2025 | 100.40 (0.28%) | 99.95 | 99.12 - 103.10 | 0.7672 times | Tue 30 September 2025 | 100.12 (0.73%) | 99.70 | 98.20 - 102.00 | 2.81 times | Fri 29 August 2025 | 99.39 (-1.79%) | 101.50 | 98.00 - 102.00 | 0.4303 times | Thu 31 July 2025 | 101.20 (0.61%) | 100.60 | 100.06 - 105.69 | 0.2072 times | Mon 30 June 2025 | 100.59 (-3.73%) | 104.55 | 99.90 - 104.55 | 0.229 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 709GS2074_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 709GS2074_GS
DMA (daily moving average) of Goi Loan 709GS2074_GS
| DMA period | DMA value |
| 5 day DMA | 97.14 |
| 12 day DMA | 95.93 |
| 20 day DMA | 95.55 |
| 35 day DMA | 96.07 |
| 50 day DMA | 96.27 |
| 100 day DMA | 96.46 |
| 150 day DMA | 97.85 |
| 200 day DMA | 98.53 |
EMA (exponential moving average) of Goi Loan 709GS2074_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.97 | 96.79 | 96.68 |
| 12 day EMA | 96.35 | 96.17 | 96.02 |
| 20 day EMA | 96.12 | 95.99 | 95.88 |
| 35 day EMA | 96.14 | 96.07 | 96.01 |
| 50 day EMA | 96.43 | 96.39 | 96.36 |
SMA (simple moving average) of Goi Loan 709GS2074_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.14 | 96.91 | 96.72 |
| 12 day SMA | 95.93 | 95.63 | 95.42 |
| 20 day SMA | 95.55 | 95.49 | 95.48 |
| 35 day SMA | 96.07 | 96.06 | 96.05 |
| 50 day SMA | 96.27 | 96.27 | 96.27 |
| 100 day SMA | 96.46 | 96.45 | 96.48 |
| 150 day SMA | 97.85 | 97.88 | 97.9 |
| 200 day SMA | 98.53 | 98.55 | 98.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.