Login or Join
HomepageGoiLoan 709GS2074_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2074_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2074_GS are 95.32 and 95.64
| Daily Target 1 | 95.06 |
| Daily Target 2 | 95.27 |
| Daily Target 3 | 95.38 |
| Daily Target 4 | 95.59 |
| Daily Target 5 | 95.7 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 95.48 (0.02%) | 95.48 | 95.17 - 95.49 | 1.556 times | Thu 06 August 2026 | 95.46 (-0.12%) | 95.55 | 95.46 - 95.55 | 0.315 times | Wed 05 August 2026 | 95.57 (0%) | 95.57 | 95.13 - 95.60 | 0.6143 times | Tue 04 August 2026 | 95.57 (0.19%) | 95.16 | 95.15 - 95.75 | 0.1989 times | Mon 03 August 2026 | 95.39 (-0.04%) | 95.70 | 95.37 - 95.70 | 1.7765 times | Fri 31 July 2026 | 95.43 (-0.01%) | 95.68 | 95.30 - 95.68 | 1.096 times | Thu 30 July 2026 | 95.44 (-0.06%) | 95.00 | 95.00 - 95.50 | 2.1317 times | Wed 29 July 2026 | 95.50 (0.03%) | 95.70 | 95.36 - 95.70 | 1.9227 times | Tue 28 July 2026 | 95.47 (-0.28%) | 95.74 | 95.45 - 95.74 | 0.2157 times | Mon 27 July 2026 | 95.74 (0.46%) | 95.30 | 95.30 - 95.75 | 0.1733 times | Fri 24 July 2026 | 95.30 (0.31%) | 95.80 | 95.00 - 95.80 | 0.9171 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2074_GS are 95 and 95.62
| Weekly Target 1 | 94.83 |
| Weekly Target 2 | 95.16 |
| Weekly Target 3 | 95.453333333333 |
| Weekly Target 4 | 95.78 |
| Weekly Target 5 | 96.07 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 95.48 (0.05%) | 95.70 | 95.13 - 95.75 | 1.0698 times | Fri 31 July 2026 | 95.43 (0.14%) | 95.30 | 95.00 - 95.75 | 1.3285 times | Fri 24 July 2026 | 95.30 (-1.12%) | 96.00 | 94.10 - 96.34 | 0.5566 times | Fri 17 July 2026 | 96.38 (0.14%) | 96.90 | 95.31 - 96.90 | 0.7244 times | Fri 10 July 2026 | 96.25 (0.26%) | 96.45 | 95.30 - 96.45 | 0.76 times | Fri 03 July 2026 | 96.00 (0.9%) | 95.33 | 95.33 - 96.41 | 3.105 times | Thu 25 June 2026 | 95.14 (0.72%) | 94.49 | 94.49 - 95.60 | 0.2195 times | Fri 19 June 2026 | 94.46 (0.92%) | 94.75 | 93.76 - 94.91 | 0.4532 times | Fri 12 June 2026 | 93.60 (0.25%) | 93.90 | 93.02 - 94.10 | 0.7307 times | Fri 05 June 2026 | 93.37 (0.82%) | 93.55 | 92.50 - 93.60 | 1.0523 times | Fri 29 May 2026 | 92.61 (-0.42%) | 93.50 | 92.31 - 93.93 | 1.2325 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2074_GS are 95 and 95.62
| Monthly Target 1 | 94.83 |
| Monthly Target 2 | 95.16 |
| Monthly Target 3 | 95.453333333333 |
| Monthly Target 4 | 95.78 |
| Monthly Target 5 | 96.07 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 95.48 (0.05%) | 95.70 | 95.13 - 95.75 | 0.0578 times | Fri 31 July 2026 | 95.43 (-0.32%) | 96.00 | 94.10 - 96.90 | 0.2745 times | Tue 30 June 2026 | 95.74 (3.38%) | 93.55 | 92.50 - 96.05 | 0.2082 times | Fri 29 May 2026 | 92.61 (-3.93%) | 97.30 | 92.31 - 97.88 | 0.2267 times | Thu 30 April 2026 | 96.40 (2.23%) | 94.40 | 93.71 - 97.94 | 1.0347 times | Mon 30 March 2026 | 94.30 (-2.8%) | 97.80 | 94.00 - 97.80 | 0.2853 times | Fri 27 February 2026 | 97.02 (-0.4%) | 97.00 | 96.02 - 97.90 | 1.3374 times | Fri 30 January 2026 | 97.41 (0.28%) | 97.14 | 96.50 - 97.46 | 1.0202 times | Wed 31 December 2025 | 97.14 (0.25%) | 96.85 | 95.10 - 97.50 | 3.3316 times | Fri 28 November 2025 | 96.90 (-3.49%) | 100.40 | 96.05 - 100.99 | 2.2236 times | Fri 31 October 2025 | 100.40 (0.28%) | 99.95 | 99.12 - 103.10 | 1.2144 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 709GS2074_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 709GS2074_GS
DMA (daily moving average) of Goi Loan 709GS2074_GS
| DMA period | DMA value |
| 5 day DMA | 95.49 |
| 12 day DMA | 95.45 |
| 20 day DMA | 95.63 |
| 35 day DMA | 95.54 |
| 50 day DMA | 94.92 |
| 100 day DMA | 95.43 |
| 150 day DMA | 95.93 |
| 200 day DMA | 96.61 |
EMA (exponential moving average) of Goi Loan 709GS2074_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.49 | 95.49 | 95.51 |
| 12 day EMA | 95.52 | 95.53 | 95.54 |
| 20 day EMA | 95.51 | 95.51 | 95.51 |
| 35 day EMA | 95.22 | 95.2 | 95.18 |
| 50 day EMA | 94.94 | 94.92 | 94.9 |
SMA (simple moving average) of Goi Loan 709GS2074_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.49 | 95.48 | 95.48 |
| 12 day SMA | 95.45 | 95.49 | 95.45 |
| 20 day SMA | 95.63 | 95.67 | 95.71 |
| 35 day SMA | 95.54 | 95.51 | 95.48 |
| 50 day SMA | 94.92 | 94.87 | 94.84 |
| 100 day SMA | 95.43 | 95.44 | 95.46 |
| 150 day SMA | 95.93 | 95.94 | 95.94 |
| 200 day SMA | 96.61 | 96.64 | 96.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.