Login or Join
HomepageGoiLoan 709GS2074_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2074_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2074_GS are 96.42 and 96.74
| Daily Target 1 | 96.34 |
| Daily Target 2 | 96.49 |
| Daily Target 3 | 96.656666666667 |
| Daily Target 4 | 96.81 |
| Daily Target 5 | 96.98 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.65 (-0.18%) | 96.82 | 96.50 - 96.82 | 0.1029 times | Wed 18 February 2026 | 96.82 (-0.08%) | 96.41 | 96.41 - 97.05 | 0.0452 times | Tue 17 February 2026 | 96.90 (0.46%) | 96.95 | 96.40 - 96.95 | 0.0146 times | Mon 16 February 2026 | 96.46 (-0.14%) | 96.52 | 96.20 - 96.54 | 0.1226 times | Fri 13 February 2026 | 96.60 (0%) | 96.33 | 96.30 - 96.90 | 0.5986 times | Thu 12 February 2026 | 96.60 (0.12%) | 96.70 | 96.05 - 96.70 | 0.3589 times | Wed 11 February 2026 | 96.48 (-0.17%) | 97.50 | 96.31 - 97.50 | 0.1899 times | Tue 10 February 2026 | 96.64 (-0.3%) | 96.88 | 96.58 - 97.00 | 1.8092 times | Mon 09 February 2026 | 96.93 (-0.08%) | 97.00 | 96.89 - 97.50 | 5.5272 times | Fri 06 February 2026 | 97.01 (-0.25%) | 97.00 | 97.00 - 97.25 | 1.2309 times | Thu 05 February 2026 | 97.25 (0.26%) | 97.40 | 97.00 - 97.40 | 0.1659 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2074_GS are 96.43 and 97.28
| Weekly Target 1 | 95.78 |
| Weekly Target 2 | 96.22 |
| Weekly Target 3 | 96.633333333333 |
| Weekly Target 4 | 97.07 |
| Weekly Target 5 | 97.48 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.65 (0.05%) | 96.52 | 96.20 - 97.05 | 0.0674 times | Fri 13 February 2026 | 96.60 (-0.42%) | 97.00 | 96.05 - 97.50 | 2.0029 times | Fri 06 February 2026 | 97.01 (-0.41%) | 97.00 | 96.02 - 97.40 | 1.4118 times | Fri 30 January 2026 | 97.41 (0.66%) | 97.00 | 96.65 - 97.46 | 0.0966 times | Fri 23 January 2026 | 96.77 (-0.08%) | 96.97 | 96.60 - 97.05 | 2.0595 times | Fri 16 January 2026 | 96.85 (-0.14%) | 97.00 | 96.50 - 97.25 | 0.2008 times | Fri 09 January 2026 | 96.99 (-0.27%) | 97.00 | 96.70 - 97.30 | 0.3296 times | Fri 02 January 2026 | 97.25 (0.22%) | 97.10 | 96.50 - 97.30 | 0.3916 times | Fri 26 December 2025 | 97.04 (0.48%) | 96.75 | 96.15 - 97.50 | 3.0969 times | Fri 19 December 2025 | 96.58 (0.81%) | 96.25 | 95.71 - 96.75 | 0.3429 times | Fri 12 December 2025 | 95.80 (-0.37%) | 96.69 | 95.10 - 96.69 | 1.8129 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2074_GS are 95.6 and 97.08
| Monthly Target 1 | 95.24 |
| Monthly Target 2 | 95.95 |
| Monthly Target 3 | 96.723333333333 |
| Monthly Target 4 | 97.43 |
| Monthly Target 5 | 98.2 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.65 (-0.78%) | 97.00 | 96.02 - 97.50 | 0.828 times | Fri 30 January 2026 | 97.41 (0.28%) | 97.14 | 96.50 - 97.46 | 0.6803 times | Wed 31 December 2025 | 97.14 (0.25%) | 96.85 | 95.10 - 97.50 | 2.2217 times | Fri 28 November 2025 | 96.90 (-3.49%) | 100.40 | 96.05 - 100.99 | 1.4828 times | Fri 31 October 2025 | 100.40 (0.28%) | 99.95 | 99.12 - 103.10 | 0.8098 times | Tue 30 September 2025 | 100.12 (0.73%) | 99.70 | 98.20 - 102.00 | 2.966 times | Fri 29 August 2025 | 99.39 (-1.79%) | 101.50 | 98.00 - 102.00 | 0.4542 times | Thu 31 July 2025 | 101.20 (0.61%) | 100.60 | 100.06 - 105.69 | 0.2187 times | Mon 30 June 2025 | 100.59 (-3.73%) | 104.55 | 99.90 - 104.55 | 0.2418 times | Fri 30 May 2025 | 104.49 (-2.07%) | 105.37 | 102.50 - 108.15 | 0.0967 times | Wed 30 April 2025 | 106.70 (2.45%) | 104.15 | 103.15 - 106.90 | 0.0032 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 709GS2074_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 709GS2074_GS
DMA (daily moving average) of Goi Loan 709GS2074_GS
| DMA period | DMA value |
| 5 day DMA | 96.69 |
| 12 day DMA | 96.78 |
| 20 day DMA | 96.87 |
| 35 day DMA | 96.89 |
| 50 day DMA | 96.73 |
| 100 day DMA | 98.21 |
| 150 day DMA | 98.98 |
| 200 day DMA | 100.09 |
EMA (exponential moving average) of Goi Loan 709GS2074_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.71 | 96.74 | 96.7 |
| 12 day EMA | 96.76 | 96.78 | 96.77 |
| 20 day EMA | 96.79 | 96.8 | 96.8 |
| 35 day EMA | 96.73 | 96.73 | 96.72 |
| 50 day EMA | 96.66 | 96.66 | 96.65 |
SMA (simple moving average) of Goi Loan 709GS2074_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.69 | 96.68 | 96.61 |
| 12 day SMA | 96.78 | 96.82 | 96.81 |
| 20 day SMA | 96.87 | 96.88 | 96.89 |
| 35 day SMA | 96.89 | 96.9 | 96.91 |
| 50 day SMA | 96.73 | 96.71 | 96.69 |
| 100 day SMA | 98.21 | 98.24 | 98.27 |
| 150 day SMA | 98.98 | 99.02 | 99.04 |
| 200 day SMA | 100.09 | 100.13 | 100.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.