Login or Join
HomepageGoiLoan 716GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 716GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 716GS2050_GS are 93.93 and 93.93
| Daily Target 1 | 93.93 |
| Daily Target 2 | 93.93 |
| Daily Target 3 | 93.93 |
| Daily Target 4 | 93.93 |
| Daily Target 5 | 93.93 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 93.93 (-2.85%) | 93.93 | 93.93 - 93.93 | 0.7629 times | Tue 06 October 2026 | 96.69 (-3.02%) | 97.79 | 96.69 - 97.79 | 2.4835 times | Fri 18 September 2026 | 99.70 (-1.51%) | 102.34 | 98.76 - 102.34 | 3.4676 times | Fri 11 September 2026 | 101.23 (4.14%) | 101.23 | 101.23 - 101.23 | 0.0007 times | Thu 10 September 2026 | 97.21 (-4.7%) | 97.21 | 97.21 - 97.21 | 0.0007 times | Fri 04 September 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0104 times | Wed 02 September 2026 | 102.00 (0.99%) | 102.00 | 102.00 - 102.00 | 0.3121 times | Mon 17 August 2026 | 101.00 (-3.81%) | 100.00 | 100.00 - 101.00 | 0.1387 times | Mon 10 August 2026 | 105.00 (2.69%) | 105.00 | 105.00 - 105.00 | 0.0007 times | Fri 07 August 2026 | 102.25 (2.24%) | 102.25 | 102.25 - 102.25 | 2.8227 times | Wed 29 July 2026 | 100.01 (-1.95%) | 100.01 | 100.01 - 100.01 | 0.0007 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 716GS2050_GS are 92 and 95.86
| Weekly Target 1 | 91.36 |
| Weekly Target 2 | 92.64 |
| Weekly Target 3 | 95.216666666667 |
| Weekly Target 4 | 96.5 |
| Weekly Target 5 | 99.08 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 93.93 (-5.79%) | 97.79 | 93.93 - 97.79 | 1.5453 times | Fri 18 September 2026 | 99.70 (-1.51%) | 102.34 | 98.76 - 102.34 | 1.6506 times | Fri 11 September 2026 | 101.23 (-0.75%) | 97.21 | 97.21 - 101.23 | 0.0007 times | Fri 04 September 2026 | 102.00 (-2.86%) | 100.00 | 100.00 - 102.00 | 0.2195 times | Mon 10 August 2026 | 105.00 (2.69%) | 105.00 | 105.00 - 105.00 | 0.0003 times | Fri 07 August 2026 | 102.25 (2.24%) | 98.01 | 98.00 - 102.25 | 3.46 times | Thu 16 July 2026 | 100.01 (0.01%) | 100.01 | 100.01 - 100.01 | 0.1149 times | Thu 09 July 2026 | 100.00 (-0.01%) | 100.01 | 100.00 - 100.01 | 1.3538 times | Wed 01 July 2026 | 100.01 (2.05%) | 101.00 | 100.01 - 101.00 | 0.6606 times | Wed 24 June 2026 | 98.00 (-1.1%) | 99.09 | 97.01 - 99.29 | 0.9943 times | Fri 12 June 2026 | 99.09 (0%) | 100.01 | 99.09 - 100.01 | 3.3646 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 716GS2050_GS are 92 and 95.86
| Monthly Target 1 | 91.36 |
| Monthly Target 2 | 92.64 |
| Monthly Target 3 | 95.216666666667 |
| Monthly Target 4 | 96.5 |
| Monthly Target 5 | 99.08 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 93.93 (-5.79%) | 97.79 | 93.93 - 97.79 | 0.3421 times | Fri 18 September 2026 | 99.70 (-1.29%) | 102.00 | 97.21 - 102.34 | 0.3996 times | Mon 17 August 2026 | 101.00 (0.99%) | 102.25 | 100.00 - 105.00 | 0.3122 times | Wed 29 July 2026 | 100.01 (2.05%) | 101.00 | 98.00 - 102.00 | 0.94 times | Wed 24 June 2026 | 98.00 (-0.77%) | 99.09 | 93.87 - 100.01 | 1.0455 times | Thu 21 May 2026 | 98.76 (-0.24%) | 99.00 | 98.76 - 99.20 | 0.5704 times | Thu 30 April 2026 | 99.00 (-1.01%) | 100.01 | 96.00 - 104.90 | 3.6204 times | Mon 30 March 2026 | 100.01 (-4.66%) | 101.01 | 100.01 - 104.90 | 2.0678 times | Tue 24 February 2026 | 104.90 (3.85%) | 101.01 | 101.01 - 104.90 | 0.3093 times | Thu 29 January 2026 | 101.01 (0%) | 101.01 | 101.01 - 103.00 | 0.3927 times | Wed 31 December 2025 | 101.01 (-3.57%) | 107.36 | 98.48 - 107.36 | 0.0875 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 716GS2050_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 716GS2050_GS
DMA (daily moving average) of Goi Loan 716GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 97.75 |
| 12 day DMA | 100.25 |
| 20 day DMA | 100.11 |
| 35 day DMA | 99.48 |
| 50 day DMA | 100.09 |
| 100 day DMA | 101.2 |
| 150 day DMA | 101.72 |
| 200 day DMA | 102.32 |
EMA (exponential moving average) of Goi Loan 716GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.4 | 99.13 | 100.35 |
| 12 day EMA | 99.1 | 100.04 | 100.65 |
| 20 day EMA | 99.57 | 100.16 | 100.53 |
| 35 day EMA | 100.07 | 100.43 | 100.65 |
| 50 day EMA | 100.04 | 100.29 | 100.44 |
SMA (simple moving average) of Goi Loan 716GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.75 | 99.37 | 100.43 |
| 12 day SMA | 100.25 | 100.92 | 101.2 |
| 20 day SMA | 100.11 | 100.37 | 100.49 |
| 35 day SMA | 99.48 | 99.63 | 99.7 |
| 50 day SMA | 100.09 | 100.29 | 100.45 |
| 100 day SMA | 101.2 | 101.27 | 101.31 |
| 150 day SMA | 101.72 | 101.79 | 101.87 |
| 200 day SMA | 102.32 | 102.36 | 102.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.