Login or Join
HomepageGoiLoan 717GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 717GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 717GS2030_GS are 103.2 and 103.2
| Daily Target 1 | 103.2 |
| Daily Target 2 | 103.2 |
| Daily Target 3 | 103.2 |
| Daily Target 4 | 103.2 |
| Daily Target 5 | 103.2 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 103.20 (0.49%) | 103.20 | 103.20 - 103.20 | 0.0109 times | Wed 22 April 2026 | 102.70 (1.03%) | 101.70 | 101.20 - 102.70 | 0.6994 times | Tue 21 April 2026 | 101.65 (-0.73%) | 102.40 | 101.65 - 102.40 | 0.1203 times | Mon 20 April 2026 | 102.40 (0.8%) | 101.50 | 101.50 - 102.40 | 0.034 times | Fri 17 April 2026 | 101.59 (-0.6%) | 102.60 | 101.00 - 102.60 | 6.6439 times | Thu 16 April 2026 | 102.20 (-3.13%) | 103.00 | 102.05 - 103.00 | 0.0429 times | Wed 15 April 2026 | 105.50 (1.1%) | 104.35 | 104.35 - 105.50 | 0.7414 times | Fri 10 April 2026 | 104.35 (0.18%) | 103.16 | 103.00 - 104.50 | 0.6592 times | Thu 09 April 2026 | 104.16 (0.1%) | 104.50 | 104.06 - 104.50 | 0.9026 times | Wed 08 April 2026 | 104.06 (0.74%) | 103.70 | 103.70 - 104.10 | 0.1452 times | Mon 06 April 2026 | 103.30 (0%) | 103.30 | 103.30 - 103.30 | 0.0525 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 717GS2030_GS are 102.2 and 104.2
| Weekly Target 1 | 100.53 |
| Weekly Target 2 | 101.87 |
| Weekly Target 3 | 102.53333333333 |
| Weekly Target 4 | 103.87 |
| Weekly Target 5 | 104.53 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 103.20 (1.58%) | 101.50 | 101.20 - 103.20 | 0.4803 times | Fri 17 April 2026 | 101.59 (-2.64%) | 104.35 | 101.00 - 105.50 | 4.1261 times | Fri 10 April 2026 | 104.35 (1.02%) | 103.30 | 103.00 - 104.50 | 0.9774 times | Thu 02 April 2026 | 103.30 (0.1%) | 103.26 | 102.15 - 103.30 | 0.4493 times | Fri 27 March 2026 | 103.20 (-1.34%) | 104.55 | 103.10 - 104.55 | 1.1528 times | Fri 20 March 2026 | 104.60 (-0.49%) | 104.85 | 104.10 - 105.01 | 0.9246 times | Fri 13 March 2026 | 105.11 (-0.19%) | 104.56 | 104.56 - 105.50 | 0.6214 times | Fri 06 March 2026 | 105.31 (0.3%) | 105.11 | 105.00 - 106.20 | 0.1492 times | Fri 27 February 2026 | 105.00 (-0.19%) | 105.05 | 104.00 - 105.80 | 0.4999 times | Fri 13 February 2026 | 105.20 (0.11%) | 104.50 | 104.00 - 105.25 | 0.619 times | Fri 06 February 2026 | 105.08 (0.17%) | 103.35 | 103.35 - 105.10 | 0.5233 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 717GS2030_GS are 99.85 and 104.35
| Monthly Target 1 | 98.73 |
| Monthly Target 2 | 100.97 |
| Monthly Target 3 | 103.23333333333 |
| Monthly Target 4 | 105.47 |
| Monthly Target 5 | 107.73 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 103.20 (-0.05%) | 103.25 | 101.00 - 105.50 | 2.4044 times | Mon 30 March 2026 | 103.25 (-1.67%) | 105.11 | 103.10 - 106.20 | 1.1584 times | Fri 27 February 2026 | 105.00 (0.1%) | 103.35 | 103.35 - 105.80 | 0.6588 times | Fri 30 January 2026 | 104.90 (1.3%) | 104.59 | 102.96 - 105.00 | 1.3487 times | Wed 31 December 2025 | 103.55 (-1%) | 104.60 | 103.25 - 105.25 | 0.7304 times | Fri 28 November 2025 | 104.60 (0.63%) | 102.86 | 102.65 - 104.90 | 0.5179 times | Fri 31 October 2025 | 103.95 (-1.94%) | 106.01 | 102.50 - 108.50 | 0.5661 times | Tue 30 September 2025 | 106.01 (0.01%) | 105.00 | 104.70 - 111.60 | 0.6087 times | Fri 29 August 2025 | 106.00 (0%) | 105.00 | 103.10 - 106.80 | 1.0138 times | Thu 31 July 2025 | 106.00 (0.67%) | 105.99 | 104.75 - 106.70 | 0.993 times | Mon 30 June 2025 | 105.29 (-1.09%) | 104.01 | 104.01 - 106.75 | 0.6895 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 717GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 717GS2030_GS
DMA (daily moving average) of Goi Loan 717GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 102.31 |
| 12 day DMA | 103.2 |
| 20 day DMA | 103.44 |
| 35 day DMA | 104.06 |
| 50 day DMA | 104.21 |
| 100 day DMA | 104.2 |
| 150 day DMA | 104.69 |
| 200 day DMA | 104.89 |
EMA (exponential moving average) of Goi Loan 717GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.74 | 102.51 | 102.42 |
| 12 day EMA | 103.06 | 103.04 | 103.1 |
| 20 day EMA | 103.37 | 103.39 | 103.46 |
| 35 day EMA | 103.69 | 103.72 | 103.78 |
| 50 day EMA | 104.01 | 104.04 | 104.09 |
SMA (simple moving average) of Goi Loan 717GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.31 | 102.11 | 102.67 |
| 12 day SMA | 103.2 | 103.21 | 103.25 |
| 20 day SMA | 103.44 | 103.53 | 103.65 |
| 35 day SMA | 104.06 | 104.12 | 104.19 |
| 50 day SMA | 104.21 | 104.22 | 104.24 |
| 100 day SMA | 104.2 | 104.2 | 104.2 |
| 150 day SMA | 104.69 | 104.71 | 104.74 |
| 200 day SMA | 104.89 | 104.89 | 104.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.