Login or Join
HomepageGoiLoan 718GS2037_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 718GS2037_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 718GS2037_GS are 102 and 103
| Daily Target 1 | 101.83 |
| Daily Target 2 | 102.17 |
| Daily Target 3 | 102.83333333333 |
| Daily Target 4 | 103.17 |
| Daily Target 5 | 103.83 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.50 (-0.39%) | 103.50 | 102.50 - 103.50 | 0.2115 times | Thu 14 May 2026 | 102.90 (-0.96%) | 103.00 | 102.60 - 103.35 | 1.3862 times | Wed 13 May 2026 | 103.90 (0.86%) | 103.00 | 103.00 - 103.90 | 0.0244 times | Tue 12 May 2026 | 103.01 (-0.02%) | 102.60 | 102.25 - 103.95 | 2.001 times | Mon 11 May 2026 | 103.03 (-0.54%) | 101.70 | 101.70 - 103.50 | 1.3612 times | Fri 08 May 2026 | 103.59 (0.18%) | 103.58 | 103.55 - 103.70 | 0.5447 times | Thu 07 May 2026 | 103.40 (0.68%) | 103.40 | 103.40 - 103.40 | 0.0021 times | Tue 05 May 2026 | 102.70 (0.22%) | 102.47 | 102.47 - 102.75 | 0.4733 times | Mon 04 May 2026 | 102.47 (-1.18%) | 103.69 | 101.93 - 103.69 | 3.3346 times | Thu 30 April 2026 | 103.69 (-0.01%) | 103.80 | 103.25 - 104.00 | 0.661 times | Wed 29 April 2026 | 103.70 (0.14%) | 103.25 | 103.25 - 103.85 | 0.4347 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 718GS2037_GS are 102.1 and 104.35
| Weekly Target 1 | 100.47 |
| Weekly Target 2 | 101.48 |
| Weekly Target 3 | 102.71666666667 |
| Weekly Target 4 | 103.73 |
| Weekly Target 5 | 104.97 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.50 (-1.05%) | 101.70 | 101.70 - 103.95 | 0.9567 times | Fri 08 May 2026 | 103.59 (-0.1%) | 103.69 | 101.93 - 103.70 | 0.8359 times | Thu 30 April 2026 | 103.69 (0.09%) | 103.50 | 103.25 - 104.00 | 0.2302 times | Fri 24 April 2026 | 103.60 (-0.29%) | 102.16 | 102.16 - 104.49 | 0.1206 times | Fri 17 April 2026 | 103.90 (0.58%) | 103.03 | 103.02 - 103.90 | 0.1128 times | Fri 10 April 2026 | 103.30 (2.5%) | 101.50 | 101.30 - 103.50 | 1.154 times | Thu 02 April 2026 | 100.78 (-1.15%) | 101.05 | 99.12 - 102.00 | 2.3783 times | Fri 27 March 2026 | 101.95 (-1.45%) | 103.00 | 101.00 - 103.00 | 1.0407 times | Fri 20 March 2026 | 103.45 (-0.03%) | 103.30 | 103.01 - 103.95 | 1.5295 times | Fri 13 March 2026 | 103.48 (-0.14%) | 103.40 | 103.06 - 103.80 | 1.6412 times | Fri 06 March 2026 | 103.62 (0.12%) | 102.10 | 102.10 - 104.00 | 0.7106 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 718GS2037_GS are 100.98 and 103.23
| Monthly Target 1 | 100.47 |
| Monthly Target 2 | 101.48 |
| Monthly Target 3 | 102.71666666667 |
| Monthly Target 4 | 103.73 |
| Monthly Target 5 | 104.97 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.50 (-1.15%) | 103.69 | 101.70 - 103.95 | 0.6193 times | Thu 30 April 2026 | 103.69 (3.06%) | 102.00 | 100.64 - 104.49 | 1.2216 times | Mon 30 March 2026 | 100.61 (-2.79%) | 102.10 | 99.12 - 104.00 | 1.8591 times | Fri 27 February 2026 | 103.50 (1.98%) | 101.25 | 101.00 - 104.99 | 1.4726 times | Fri 30 January 2026 | 101.49 (-4%) | 105.40 | 101.07 - 106.50 | 0.7916 times | Wed 31 December 2025 | 105.72 (0.39%) | 105.85 | 104.61 - 107.29 | 0.7153 times | Fri 28 November 2025 | 105.31 (0.73%) | 104.60 | 104.16 - 105.70 | 0.2278 times | Fri 31 October 2025 | 104.55 (-0.19%) | 105.50 | 103.20 - 105.50 | 0.6012 times | Tue 30 September 2025 | 104.75 (1.01%) | 103.00 | 103.00 - 105.85 | 2.21 times | Fri 29 August 2025 | 103.70 (-0.98%) | 104.40 | 103.00 - 105.88 | 0.2815 times | Thu 31 July 2025 | 104.73 (-2.8%) | 107.36 | 104.00 - 109.22 | 0.9358 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 718GS2037_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 718GS2037_GS
DMA (daily moving average) of Goi Loan 718GS2037_GS
| DMA period | DMA value |
| 5 day DMA | 103.07 |
| 12 day DMA | 103.2 |
| 20 day DMA | 103.38 |
| 35 day DMA | 102.91 |
| 50 day DMA | 103.08 |
| 100 day DMA | 103.55 |
| 150 day DMA | 104.09 |
| 200 day DMA | 104.23 |
EMA (exponential moving average) of Goi Loan 718GS2037_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.99 | 103.23 | 103.4 |
| 12 day EMA | 103.14 | 103.26 | 103.33 |
| 20 day EMA | 103.17 | 103.24 | 103.28 |
| 35 day EMA | 103.17 | 103.21 | 103.23 |
| 50 day EMA | 103.09 | 103.11 | 103.12 |
SMA (simple moving average) of Goi Loan 718GS2037_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.07 | 103.29 | 103.39 |
| 12 day SMA | 103.2 | 103.29 | 103.35 |
| 20 day SMA | 103.38 | 103.43 | 103.47 |
| 35 day SMA | 102.91 | 102.94 | 102.96 |
| 50 day SMA | 103.08 | 103.1 | 103.09 |
| 100 day SMA | 103.55 | 103.57 | 103.6 |
| 150 day SMA | 104.09 | 104.11 | 104.12 |
| 200 day SMA | 104.23 | 104.26 | 104.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.